TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 45,000 Value ($000) $5,400 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $5,085 Avg Close — Range —
Q4 2013
Shares 45,000 Value ($000) $5,490 Avg Close — Range —
Q3 2013
Shares 158,000 Value ($000) $20,224 Avg Close — Range —
Q2 2013
Shares 203,000 Value ($000) $24,563 Avg Close — Range —