TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 22,455 Value ($000) $2,687 Avg Close — Range —
Q1 2014
Shares 21,877 Value ($000) $2,470 Avg Close — Range —
Q4 2013
Shares 20,209 Value ($000) $2,464 Avg Close — Range —
Q3 2013
Shares 19,800 Value ($000) $2,535 Avg Close — Range —