Ticker: TM CUSIP: 892331307 Class: ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 585,550 | $90,508 | — | — |
| Q3 2020 | 608,669 | $80,612 | — | — |
| Q2 2020 | 622,202 | $78,167 | — | — |
| Q1 2020 | 656,536 | $78,751 | — | — |
| Q4 2019 | 645,405 | $90,705 | — | — |
| Q3 2019 | 624,673 | $84,012 | — | — |
| Q2 2019 | 591,920 | $73,392 | — | — |
| Q1 2019 | 577,594 | $68,168 | — | — |
| Q4 2018 | 579,528 | $67,272 | — | — |
| Q3 2018 | 468,090 | $58,207 | — | — |
| Q2 2018 | 519,247 | $66,884 | — | — |
| Q1 2018 | 495,287 | $64,571 | — | — |
| Q4 2017 | 449,413 | $57,152 | — | — |
| Q3 2017 | 418,917 | $49,922 | — | — |
| Q2 2017 | 373,224 | $39,196 | — | — |
| Q1 2017 | 370,424 | $40,235 | — | — |
| Q4 2016 | 387,503 | $45,415 | — | — |
| Q3 2016 | 542,237 | $62,932 | — | — |
| Q2 2016 | 465,476 | $46,543 | — | — |
| Q1 2016 | 415,650 | $44,192 | — | — |
| Q4 2015 | 534,877 | $65,811 | — | — |
| Q3 2015 | 447,199 | $52,448 | — | — |
| Q2 2015 | 422,563 | $56,518 | — | — |
| Q1 2015 | 367,485 | $51,408 | — | — |
| Q4 2014 | 333,310 | $41,824 | — | — |
| Q3 2014 | 306,281 | $35,997 | — | — |
| Q2 2014 | 266,841 | $31,930 | — | — |
| Q1 2014 | 246,826 | $27,867 | — | — |
| Q4 2013 | 198,906 | $24,251 | — | — |
| Q3 2013 | 188,201 | $24,095 | — | — |
| Q2 2013 | 161,855 | $19,529 | — | — |