Ticker: TM CUSIP: 892331307 Class: ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,228 | $905 | — | — |
| Q3 2025 | 4,187 | $800 | — | — |
| Q2 2025 | 3,624 | $624 | — | — |
| Q1 2025 | 3,009 | $531 | — | — |
| Q4 2024 | 2,078 | $404 | — | — |
| Q1 2016 | 3,440 | $366 | — | — |
| Q4 2015 | 3,490 | $429 | — | — |
| Q3 2015 | 3,540 | $415 | — | — |
| Q2 2015 | 3,630 | $486 | — | — |
| Q1 2015 | 3,630 | $508 | — | — |
| Q4 2014 | 3,580 | $449 | — | — |
| Q3 2014 | 3,580 | $421 | — | — |
| Q2 2014 | 3,780 | $452 | — | — |
| Q1 2014 | 4,380 | $495 | — | — |
| Q4 2013 | 5,185 | $632 | — | — |
| Q3 2013 | 5,145 | $658 | — | — |
| Q2 2013 | 4,540 | $548 | — | — |