TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 62,306 Value ($000) $7,323 Avg Close — Range —
Q2 2014
Shares 57,507 Value ($000) $6,881 Avg Close — Range —
Q4 2013
Shares 52,768 Value ($000) $6,434 Avg Close — Range —
Q3 2013
Shares 43,125 Value ($000) $5,521 Avg Close — Range —