TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,040 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 2,040 Value ($000) $222 Avg Close — Range —
Q4 2016
Shares 2,040 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 2,040 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 2,391 Value ($000) $317 Avg Close — Range —
Q1 2016
Shares 2,311 Value ($000) $246 Avg Close — Range —