Ticker: TM CUSIP: 892331307 Class: ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,256 | $697 | — | — |
| Q3 2025 | 1,368 | $261 | — | — |
| Q4 2020 | 197,879 | $30,586 | — | — |
| Q3 2020 | 199,676 | $26,445 | — | — |
| Q2 2020 | 198,915 | $24,990 | — | — |
| Q1 2020 | 189,530 | $22,734 | — | — |
| Q4 2019 | 135,857 | $19,093 | — | — |
| Q3 2019 | 127,697 | $17,174 | — | — |
| Q2 2019 | 116,012 | $14,384 | — | — |
| Q1 2019 | 111,790 | $13,193 | — | — |
| Q4 2018 | 107,015 | $12,422 | — | — |
| Q3 2018 | 104,170 | $12,954 | — | — |
| Q2 2018 | 107,200 | $13,808 | — | — |
| Q1 2018 | 106,445 | $13,877 | — | — |
| Q4 2017 | 104,800 | $13,327 | — | — |
| Q3 2017 | 102,465 | $12,211 | — | — |
| Q2 2017 | 177,430 | $18,634 | — | — |
| Q1 2017 | 189,990 | $20,637 | — | — |
| Q4 2016 | 233,167 | $27,328 | — | — |
| Q3 2016 | 246,924 | $28,658 | — | — |
| Q2 2016 | 207,153 | $20,713 | — | — |
| Q1 2016 | 178,100 | $18,936 | — | — |
| Q4 2015 | 187,470 | $23,066 | — | — |
| Q3 2015 | 188,280 | $22,081 | — | — |
| Q2 2015 | 192,840 | $25,792 | — | — |
| Q1 2015 | 174,245 | $24,375 | — | — |
| Q4 2014 | 174,160 | $21,854 | — | — |
| Q3 2014 | 177,240 | $20,831 | — | — |
| Q2 2014 | 176,125 | $21,075 | — | — |
| Q1 2014 | 459,205 | $51,844 | — | — |
| Q4 2013 | 289,840 | $35,337 | — | — |