TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,415 Value ($000) $782 Avg Close — Range —
Q3 2013
Shares 6,415 Value ($000) $821 Avg Close — Range —
Q2 2013
Shares 6,415 Value ($000) $774 Avg Close — Range —