TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,140 Value ($000) $450 Avg Close — Range —
Q4 2016
Shares 4,140 Value ($000) $485 Avg Close — Range —
Q3 2016
Shares 4,140 Value ($000) $480 Avg Close — Range —
Q2 2016
Shares 4,140 Value ($000) $414 Avg Close — Range —
Q1 2016
Shares 4,140 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 4,140 Value ($000) $509 Avg Close — Range —
Q3 2015
Shares 4,140 Value ($000) $486 Avg Close — Range —
Q2 2015
Shares 4,140 Value ($000) $554 Avg Close — Range —
Q1 2015
Shares 4,140 Value ($000) $579 Avg Close — Range —
Q4 2014
Shares 4,140 Value ($000) $519 Avg Close — Range —
Q3 2014
Shares 4,140 Value ($000) $487 Avg Close — Range —