TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 1,600 Value ($000) $203 Avg Close — Range —
Q3 2017
Shares 1,800 Value ($000) $215 Avg Close — Range —
Q2 2017
Shares 2,800 Value ($000) $294 Avg Close — Range —
Q1 2017
Shares 5,600 Value ($000) $608 Avg Close — Range —