TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,628 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 3,628 Value ($000) $386 Avg Close — Range —
Q4 2015
Shares 3,628 Value ($000) $448 Avg Close — Range —
Q3 2015
Shares 3,628 Value ($000) $424 Avg Close — Range —
Q2 2015
Shares 3,628 Value ($000) $486 Avg Close — Range —
Q1 2015
Shares 3,628 Value ($000) $500 Avg Close — Range —
Q4 2014
Shares 3,647 Value ($000) $459 Avg Close — Range —
Q3 2014
Shares 3,647 Value ($000) $429 Avg Close — Range —
Q2 2014
Shares 3,647 Value ($000) $436 Avg Close — Range —
Q1 2014
Shares 3,647 Value ($000) $413 Avg Close — Range —