TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $74 Avg Close Range
Q3 2025
Shares 336 Value ($000) $64 Avg Close Range
Q2 2025
Shares 336 Value ($000) $58 Avg Close Range
Q1 2025
Shares 336 Value ($000) $59 Avg Close Range
Q4 2024
Shares 336 Value ($000) $65 Avg Close Range
Q3 2024
Shares 336 Value ($000) $60 Avg Close Range
Q2 2024
Shares 336 Value ($000) $69 Avg Close Range
Q1 2024
Shares 336 Value ($000) $85 Avg Close Range
Q4 2023
Shares 336 Value ($000) $62 Avg Close Range
Q3 2023
Shares 336 Value ($000) $60 Avg Close Range
Q2 2023
Shares 336 Value ($000) $54 Avg Close Range
Q1 2023
Shares 336 Value ($000) $48 Avg Close Range
Q4 2022
Shares 200 Value ($000) $27 Avg Close Range
Q3 2022
Shares 200 Value ($000) $26 Avg Close Range
Q2 2022
Shares 200 Value ($000) $31 Avg Close Range
Q1 2022
Shares 200 Value ($000) $36 Avg Close Range
Q4 2021
Shares 200 Value ($000) $37 Avg Close Range
Q3 2021
Shares 200 Value ($000) $36 Avg Close Range
Q2 2021
Shares 200 Value ($000) $35 Avg Close Range
Q1 2021
Shares 200 Value ($000) $31 Avg Close Range