Ticker: TM CUSIP: 892331307 Class: ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,760 | $10,224 | — | — |
| Q3 2025 | 45,959 | $8,782 | — | — |
| Q2 2025 | 44,211 | $7,616 | — | — |
| Q1 2025 | 43,674 | $7,710 | — | — |
| Q4 2024 | 38,106 | $7,416 | — | — |
| Q3 2024 | 33,075 | $5,906 | — | — |
| Q2 2024 | 30,879 | $6,318 | — | — |
| Q1 2024 | 29,603 | $7,451 | — | — |
| Q4 2023 | 23,198 | $4,254 | — | — |
| Q3 2023 | 19,486 | $3,503 | — | — |
| Q2 2023 | 19,767 | $3,178 | — | — |
| Q1 2023 | 13,480 | $1,909 | — | — |
| Q4 2022 | 16,894 | $2,307 | — | — |
| Q3 2022 | 12,119 | $1,579 | — | — |
| Q2 2022 | 15,212 | $2,345 | — | — |
| Q1 2022 | 16,142 | $2,907 | — | — |
| Q4 2021 | 12,965 | $2,402 | — | — |
| Q3 2021 | 11,284 | $2,006 | — | — |
| Q2 2021 | 10,857 | $1,898 | — | — |
| Q1 2021 | 11,299 | $1,763 | — | — |
| Q4 2020 | 11,765 | $1,818 | — | — |
| Q3 2020 | 13,600 | $1,801 | — | — |
| Q2 2020 | 5,273 | $662 | — | — |
| Q1 2020 | 6,044 | $725 | — | — |