TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 92,391 Value ($000) $20,428 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 94,691 Value ($000) $22,256 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 104,700 Value ($000) $23,554 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 119,000 Value ($000) $22,120 Avg Close $36.69 Range $34.28 - $39.19
Q4 2019
Shares 159,000 Value ($000) $14,857 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 159,000 Value ($000) $14,380 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 159,000 Value ($000) $17,299 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 159,000 Value ($000) $15,544 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 168,100 Value ($000) $14,026 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 183,600 Value ($000) $16,686 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 183,600 Value ($000) $14,044 Avg Close $12.36 Range $10.35 - $14.09