TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 101 Value ($000) $19 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 310 Value ($000) $60 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 210 Value ($000) $49 Avg Close $41.27 Range $34.93 - $45.20

Q2 2021

Shares 294 Value ($000) $55 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 713 Value ($000) $126 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 537 Value ($000) $75 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 118 Value ($000) $17 Avg Close $26.36 Range $23.95 - $28.59

Q4 2019

Shares 288 Value ($000) $27 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 288 Value ($000) $26 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 449 Value ($000) $49 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 924 Value ($000) $90 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 616 Value ($000) $51 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 158 Value ($000) $14 Avg Close $14.86 Range $13.36 - $16.54

Q4 2016

Shares 40,449 Value ($000) $3,066 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 30,846 Value ($000) $2,077 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 33,579 Value ($000) $3,062 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 49,389 Value ($000) $4,468 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 39,713 Value ($000) $3,395 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 50,156 Value ($000) $4,229 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 42,415 Value ($000) $3,815 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 54,186 Value ($000) $4,609 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 60,453 Value ($000) $4,765 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 77,007 Value ($000) $4,737 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 60,498 Value ($000) $3,654 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 126,339 Value ($000) $8,923 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 73,927 Value ($000) $5,735 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 67,886 Value ($000) $4,560 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 57,792 Value ($000) $6,793 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	101	$19	$36.69	$34.28 - $39.19
Q2 2022	310	$60	$38.12	$31.32 - $45.17
Q1 2022	210	$49	$41.27	$34.93 - $45.20
Q2 2021	294	$55	$33.93	$31.67 - $37.11
Q1 2021	713	$126	$29.45	$25.46 - $33.14
Q4 2020	537	$75	$25.75	$23.48 - $28.86
Q3 2020	118	$17	$26.36	$23.95 - $28.59
Q4 2019	288	$27	$17.23	$16.16 - $18.09
Q3 2019	288	$26	$18.74	$16.04 - $20.65
Q2 2019	449	$49	$18.63	$17.40 - $19.82
Q1 2019	924	$90	$16.35	$14.42 - $17.76
Q4 2018	616	$51	$16.07	$14.13 - $17.47
Q3 2018	158	$14	$14.86	$13.36 - $16.54
Q4 2016	40,449	$3,066	$12.32	$10.65 - $13.59
Q3 2016	30,846	$2,077	$14.38	$11.56 - $16.34
Q2 2016	33,579	$3,062	$16.03	$14.89 - $16.75
Q1 2016	49,389	$4,468	$14.72	$13.41 - $15.76
Q4 2015	39,713	$3,395	$15.20	$14.29 - $16.12
Q3 2015	50,156	$4,229	$15.25	$12.86 - $16.47
Q2 2015	42,415	$3,815	$15.16	$14.29 - $16.08
Q1 2015	54,186	$4,609	$14.25	$12.70 - $15.45
Q4 2014	60,453	$4,765	$12.19	$9.51 - $13.58
Q3 2014	77,007	$4,737	$10.60	$9.70 - $11.53
Q2 2014	60,498	$3,654	$11.10	$10.13 - $12.35
Q1 2014	126,339	$8,923	$11.95	$10.48 - $13.12
Q4 2013	73,927	$5,735	$12.05	$10.81 - $13.20
Q3 2013	67,886	$4,560	$10.37	$9.58 - $11.34
Q2 2013	57,792	$6,793	$9.30	$8.42 - $9.94