TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,370 Value ($000) $2,619 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 54,380 Value ($000) $3,093 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 60,642 Value ($000) $3,200 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 50,108 Value ($000) $2,761 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 59,720 Value ($000) $3,169 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 11,944 Value ($000) $3,475 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 11,944 Value ($000) $3,225 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 19,834 Value ($000) $5,191 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 23,808 Value ($000) $5,119 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 27,306 Value ($000) $5,544 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 54,315 Value ($000) $12,009 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 54,315 Value ($000) $12,766 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 54,082 Value ($000) $12,167 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 54,082 Value ($000) $10,053 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 23,207 Value ($000) $4,499 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 9,738 Value ($000) $2,273 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 9,221 Value ($000) $2,200 Avg Close $40.72 Range $35.77 - $44.63
Q3 2020
Shares 14,126 Value ($000) $2,025 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 13,897 Value ($000) $1,175 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 13,897 Value ($000) $1,175 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 13,897 Value ($000) $1,291 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 13,062 Value ($000) $1,181 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 15,964 Value ($000) $1,736 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 18,034 Value ($000) $1,763 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 28,233 Value ($000) $2,355 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 42,402 Value ($000) $3,853 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 54,514 Value ($000) $4,170 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 26,324 Value ($000) $1,659 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 26,324 Value ($000) $1,967 Avg Close $11.33 Range $9.64 - $13.38
Q2 2016
Shares 6,100 Value ($000) $556 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 6,100 Value ($000) $552 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 6,100 Value ($000) $522 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 6,100 Value ($000) $514 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 9,700 Value ($000) $872 Avg Close $15.16 Range $14.29 - $16.08