TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,140 Value ($000) $2 Avg Close $43.29 Range $39.13 - $45.48

Q1 2014

Shares 21,425 Value ($000) $1,513 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 25,670 Value ($000) $1,991 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 26,160 Value ($000) $1,757 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 9,760 Value ($000) $1,147 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,140	$2	$43.29	$39.13 - $45.48
Q1 2014	21,425	$1,513	$11.95	$10.48 - $13.12
Q4 2013	25,670	$1,991	$12.05	$10.81 - $13.20
Q3 2013	26,160	$1,757	$10.37	$9.58 - $11.34
Q2 2013	9,760	$1,147	$9.30	$8.42 - $9.94