TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,757 Value ($000) $1,465 Avg Close $50.58 Range $46.26 - $55.48

Q4 2017

Shares 2,422 Value ($000) $181 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 2,729 Value ($000) $173 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 3,008 Value ($000) $163 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 3,406 Value ($000) $235 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 3,979 Value ($000) $302 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 3,499 Value ($000) $236 Avg Close $14.38 Range $11.56 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,757	$1,465	$50.58	$46.26 - $55.48
Q4 2017	2,422	$181	$11.33	$9.64 - $13.38
Q3 2017	2,729	$173	$9.96	$8.74 - $11.16
Q2 2017	3,008	$163	$10.40	$9.13 - $12.47
Q1 2017	3,406	$235	$12.67	$11.81 - $13.60
Q4 2016	3,979	$302	$12.32	$10.65 - $13.59
Q3 2016	3,499	$236	$14.38	$11.56 - $16.34