TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,621 Value ($000) $481 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 8,855 Value ($000) $504 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 9,360 Value ($000) $494 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 9,510 Value ($000) $524 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 9,510 Value ($000) $505 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,942 Value ($000) $565 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,999 Value ($000) $540 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,084 Value ($000) $545 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,429 Value ($000) $522 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,428 Value ($000) $493 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,454 Value ($000) $543 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,454 Value ($000) $577 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,506 Value ($000) $564 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,469 Value ($000) $459 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,410 Value ($000) $467 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,751 Value ($000) $642 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,791 Value ($000) $666 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,791 Value ($000) $565 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,791 Value ($000) $519 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,566 Value ($000) $454 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,566 Value ($000) $361 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,766 Value ($000) $396 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,806 Value ($000) $370 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 3,791 Value ($000) $321 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 3,986 Value ($000) $372 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 4,006 Value ($000) $362 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 4,266 Value ($000) $464 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 4,746 Value ($000) $464 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 5,906 Value ($000) $493 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 8,277 Value ($000) $752 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 8,672 Value ($000) $663 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 8,888 Value ($000) $560 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 8,888 Value ($000) $664 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 8,928 Value ($000) $565 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 8,846 Value ($000) $480 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 7,530 Value ($000) $519 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 6,900 Value ($000) $523 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 6,825 Value ($000) $460 Avg Close $14.38 Range $11.56 - $16.34