TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,091 Value ($000) $3,055 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 63,173 Value ($000) $3,593 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 61,795 Value ($000) $3,261 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 60,098 Value ($000) $3,311 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 63,596 Value ($000) $3,374 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 12,110 Value ($000) $3,523 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 11,919 Value ($000) $3,218 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 10,920 Value ($000) $2,858 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 11,150 Value ($000) $2,398 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 11,152 Value ($000) $2,264 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 11,426 Value ($000) $2,526 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 12,084 Value ($000) $2,840 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 11,149 Value ($000) $2,508 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 11,122 Value ($000) $2,067 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 11,126 Value ($000) $2,156 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 10,501 Value ($000) $2,451 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 9,027 Value ($000) $2,153 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 10,311 Value ($000) $2,089 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 9,458 Value ($000) $1,760 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 9,417 Value ($000) $1,668 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 8,706 Value ($000) $1,224 Avg Close $25.75 Range $23.48 - $28.86