TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,237 Value ($000) $1,562 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 29,752 Value ($000) $1,692 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 27,827 Value ($000) $1,468 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 32,063 Value ($000) $1,767 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 32,232 Value ($000) $1,710 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 6,166 Value ($000) $1,794 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 4,362 Value ($000) $1,178 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 4,513 Value ($000) $1,181 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 10,077 Value ($000) $2,167 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 10,213 Value ($000) $2,074 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 9,797 Value ($000) $2,166 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 8,001 Value ($000) $1,881 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 8,230 Value ($000) $1,852 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 8,552 Value ($000) $1,590 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 8,401 Value ($000) $1,629 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 8,435 Value ($000) $1,968 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 7,976 Value ($000) $1,903 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 6,785 Value ($000) $1,375 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 5,856 Value ($000) $1,090 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 5,542 Value ($000) $981 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 4,947 Value ($000) $695 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 4,611 Value ($000) $661 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 2,922 Value ($000) $385 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 3,009 Value ($000) $254 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 2,883 Value ($000) $269 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 2,111 Value ($000) $191 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 2,186 Value ($000) $238 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 1,926 Value ($000) $188 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 454 Value ($000) $38 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 368 Value ($000) $33 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 386 Value ($000) $30 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 1,755 Value ($000) $111 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 1,715 Value ($000) $128 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 1,929 Value ($000) $122 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 1,812 Value ($000) $98 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 3,670 Value ($000) $253 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 3,201 Value ($000) $243 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 4,111 Value ($000) $277 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 4,204 Value ($000) $383 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 4,748 Value ($000) $430 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 5,538 Value ($000) $474 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 3,702 Value ($000) $312 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 2,429 Value ($000) $218 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 1,559 Value ($000) $133 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 1,115 Value ($000) $88 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 2,502 Value ($000) $154 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 2,597 Value ($000) $157 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 13,501 Value ($000) $954 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 19,934 Value ($000) $1,546 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 20,104 Value ($000) $1,350 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 11,822 Value ($000) $1,390 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,237	$1,562	$53.71	$49.85 - $57.96
Q3 2025	29,752	$1,692	$58.52	$51.83 - $63.47
Q2 2025	27,827	$1,468	$50.58	$46.26 - $55.48
Q1 2025	32,063	$1,767	$53.92	$50.43 - $58.98
Q4 2024	32,232	$1,710	$55.43	$51.58 - $60.27
Q3 2024	6,166	$1,794	$52.53	$48.29 - $57.11
Q2 2024	4,362	$1,178	$52.31	$46.94 - $56.66
Q1 2024	4,513	$1,181	$46.33	$40.97 - $52.09
Q4 2023	10,077	$2,167	$39.39	$35.61 - $43.70
Q3 2023	10,213	$2,074	$41.57	$38.66 - $44.20
Q2 2023	9,797	$2,166	$43.74	$39.34 - $47.87
Q1 2023	8,001	$1,881	$43.29	$39.13 - $45.48
Q4 2022	8,230	$1,852	$40.21	$35.21 - $43.61
Q3 2022	8,552	$1,590	$36.69	$34.28 - $39.19
Q2 2022	8,401	$1,629	$38.12	$31.32 - $45.17
Q1 2022	8,435	$1,968	$41.27	$34.93 - $45.20
Q4 2021	7,976	$1,903	$40.72	$35.77 - $44.63
Q3 2021	6,785	$1,375	$35.98	$31.71 - $39.72
Q2 2021	5,856	$1,090	$33.93	$31.67 - $37.11
Q1 2021	5,542	$981	$29.45	$25.46 - $33.14
Q4 2020	4,947	$695	$25.75	$23.48 - $28.86
Q3 2020	4,611	$661	$26.36	$23.95 - $28.59
Q2 2020	2,922	$385	$20.01	$14.47 - $24.34
Q1 2020	3,009	$254	$16.36	$11.67 - $18.30
Q4 2019	2,883	$269	$17.23	$16.16 - $18.09
Q3 2019	2,111	$191	$18.74	$16.04 - $20.65
Q2 2019	2,186	$238	$18.63	$17.40 - $19.82
Q1 2019	1,926	$188	$16.35	$14.42 - $17.76
Q4 2018	454	$38	$16.07	$14.13 - $17.47
Q3 2018	368	$33	$14.86	$13.36 - $16.54
Q2 2018	386	$30	$12.36	$10.35 - $14.09
Q1 2018	1,755	$111	$12.33	$10.44 - $14.62
Q4 2017	1,715	$128	$11.33	$9.64 - $13.38
Q3 2017	1,929	$122	$9.96	$8.74 - $11.16
Q2 2017	1,812	$98	$10.40	$9.13 - $12.47
Q1 2017	3,670	$253	$12.67	$11.81 - $13.60
Q4 2016	3,201	$243	$12.32	$10.65 - $13.59
Q3 2016	4,111	$277	$14.38	$11.56 - $16.34
Q2 2016	4,204	$383	$16.03	$14.89 - $16.75
Q1 2016	4,748	$430	$14.72	$13.41 - $15.76
Q4 2015	5,538	$474	$15.20	$14.29 - $16.12
Q3 2015	3,702	$312	$15.25	$12.86 - $16.47
Q2 2015	2,429	$218	$15.16	$14.29 - $16.08
Q1 2015	1,559	$133	$14.25	$12.70 - $15.45
Q4 2014	1,115	$88	$12.19	$9.51 - $13.58
Q3 2014	2,502	$154	$10.60	$9.70 - $11.53
Q2 2014	2,597	$157	$11.10	$10.13 - $12.35
Q1 2014	13,501	$954	$11.95	$10.48 - $13.12
Q4 2013	19,934	$1,546	$12.05	$10.81 - $13.20
Q3 2013	20,104	$1,350	$10.37	$9.58 - $11.34
Q2 2013	11,822	$1,390	$9.30	$8.42 - $9.94