TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,206 Value ($000) $8,062 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 163,711 Value ($000) $9,310 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 163,850 Value ($000) $8,646 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 168,927 Value ($000) $9,308 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 164,239 Value ($000) $8,715 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 33,802 Value ($000) $9,834 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 34,030 Value ($000) $9,188 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 35,211 Value ($000) $9,215 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 45,568 Value ($000) $9,799 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 45,490 Value ($000) $9,237 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 44,820 Value ($000) $9,910 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 47,648 Value ($000) $11,199 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 48,134 Value ($000) $10,829 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 47,655 Value ($000) $8,858 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 48,831 Value ($000) $9,466 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 48,855 Value ($000) $11,402 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 51,372 Value ($000) $12,257 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 51,587 Value ($000) $10,452 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 51,390 Value ($000) $9,561 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 52,610 Value ($000) $9,317 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 53,799 Value ($000) $7,563 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 55,341 Value ($000) $7,932 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 60,165 Value ($000) $7,930 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 69,892 Value ($000) $5,910 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 65,890 Value ($000) $6,157 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 79,485 Value ($000) $7,187 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 81,292 Value ($000) $8,845 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 88,070 Value ($000) $8,610 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 117,307 Value ($000) $9,789 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 126,801 Value ($000) $11,524 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 145,935 Value ($000) $11,163 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 190,906 Value ($000) $12,031 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 191,040 Value ($000) $14,280 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 187,990 Value ($000) $11,898 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 167,101 Value ($000) $9,059 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 125,461 Value ($000) $8,652 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 102,385 Value ($000) $7,762 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 51,492 Value ($000) $3,468 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 45,489 Value ($000) $4,147 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 51,396 Value ($000) $4,649 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 58,354 Value ($000) $4,989 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 62,692 Value ($000) $5,287 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 62,458 Value ($000) $5,617 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 60,020 Value ($000) $5,105 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 63,088 Value ($000) $4,973 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 64,622 Value ($000) $3,975 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 71,552 Value ($000) $4,322 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 69,561 Value ($000) $4,913 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 59,880 Value ($000) $4,646 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 45,359 Value ($000) $3,048 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 12,928 Value ($000) $1,519 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,206	$8,062	$53.71	$49.85 - $57.96
Q3 2025	163,711	$9,310	$58.52	$51.83 - $63.47
Q2 2025	163,850	$8,646	$50.58	$46.26 - $55.48
Q1 2025	168,927	$9,308	$53.92	$50.43 - $58.98
Q4 2024	164,239	$8,715	$55.43	$51.58 - $60.27
Q3 2024	33,802	$9,834	$52.53	$48.29 - $57.11
Q2 2024	34,030	$9,188	$52.31	$46.94 - $56.66
Q1 2024	35,211	$9,215	$46.33	$40.97 - $52.09
Q4 2023	45,568	$9,799	$39.39	$35.61 - $43.70
Q3 2023	45,490	$9,237	$41.57	$38.66 - $44.20
Q2 2023	44,820	$9,910	$43.74	$39.34 - $47.87
Q1 2023	47,648	$11,199	$43.29	$39.13 - $45.48
Q4 2022	48,134	$10,829	$40.21	$35.21 - $43.61
Q3 2022	47,655	$8,858	$36.69	$34.28 - $39.19
Q2 2022	48,831	$9,466	$38.12	$31.32 - $45.17
Q1 2022	48,855	$11,402	$41.27	$34.93 - $45.20
Q4 2021	51,372	$12,257	$40.72	$35.77 - $44.63
Q3 2021	51,587	$10,452	$35.98	$31.71 - $39.72
Q2 2021	51,390	$9,561	$33.93	$31.67 - $37.11
Q1 2021	52,610	$9,317	$29.45	$25.46 - $33.14
Q4 2020	53,799	$7,563	$25.75	$23.48 - $28.86
Q3 2020	55,341	$7,932	$26.36	$23.95 - $28.59
Q2 2020	60,165	$7,930	$20.01	$14.47 - $24.34
Q1 2020	69,892	$5,910	$16.36	$11.67 - $18.30
Q4 2019	65,890	$6,157	$17.23	$16.16 - $18.09
Q3 2019	79,485	$7,187	$18.74	$16.04 - $20.65
Q2 2019	81,292	$8,845	$18.63	$17.40 - $19.82
Q1 2019	88,070	$8,610	$16.35	$14.42 - $17.76
Q4 2018	117,307	$9,789	$16.07	$14.13 - $17.47
Q3 2018	126,801	$11,524	$14.86	$13.36 - $16.54
Q2 2018	145,935	$11,163	$12.36	$10.35 - $14.09
Q1 2018	190,906	$12,031	$12.33	$10.44 - $14.62
Q4 2017	191,040	$14,280	$11.33	$9.64 - $13.38
Q3 2017	187,990	$11,898	$9.96	$8.74 - $11.16
Q2 2017	167,101	$9,059	$10.40	$9.13 - $12.47
Q1 2017	125,461	$8,652	$12.67	$11.81 - $13.60
Q4 2016	102,385	$7,762	$12.32	$10.65 - $13.59
Q3 2016	51,492	$3,468	$14.38	$11.56 - $16.34
Q2 2016	45,489	$4,147	$16.03	$14.89 - $16.75
Q1 2016	51,396	$4,649	$14.72	$13.41 - $15.76
Q4 2015	58,354	$4,989	$15.20	$14.29 - $16.12
Q3 2015	62,692	$5,287	$15.25	$12.86 - $16.47
Q2 2015	62,458	$5,617	$15.16	$14.29 - $16.08
Q1 2015	60,020	$5,105	$14.25	$12.70 - $15.45
Q4 2014	63,088	$4,973	$12.19	$9.51 - $13.58
Q3 2014	64,622	$3,975	$10.60	$9.70 - $11.53
Q2 2014	71,552	$4,322	$11.10	$10.13 - $12.35
Q1 2014	69,561	$4,913	$11.95	$10.48 - $13.12
Q4 2013	59,880	$4,646	$12.05	$10.81 - $13.20
Q3 2013	45,359	$3,048	$10.37	$9.58 - $11.34
Q2 2013	12,928	$1,519	$9.30	$8.42 - $9.94