TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,686 Value ($000) $3,986 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 75,415 Value ($000) $4,288 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 68,831 Value ($000) $3,632 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 56,344 Value ($000) $3,105 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 64,434 Value ($000) $3,419 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 13,495 Value ($000) $3,925 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 25,215 Value ($000) $6,808 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 29,098 Value ($000) $7,616 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 62,225 Value ($000) $13,380 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 67,713 Value ($000) $13,749 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 71,589 Value ($000) $15,828 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 69,622 Value ($000) $16,364 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 21,763 Value ($000) $4,896 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 22,871 Value ($000) $4,253 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 27,199 Value ($000) $4,583 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 23,387 Value ($000) $5,458 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 25,407 Value ($000) $6,062 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 25,568 Value ($000) $5,181 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 24,404 Value ($000) $4,541 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 25,423 Value ($000) $4,502 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 25,609 Value ($000) $3,599 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 27,133 Value ($000) $3,888 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 19,105 Value ($000) $2,517 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 20,125 Value ($000) $1,701 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 23,357 Value ($000) $2,181 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 26,800 Value ($000) $2,424 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 23,156 Value ($000) $2,519 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 23,751 Value ($000) $2,322 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 19,541 Value ($000) $1,631 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 11,546 Value ($000) $1,049 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 12,097 Value ($000) $926 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 12,839 Value ($000) $809 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 7,865 Value ($000) $587 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 8,428 Value ($000) $533 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 7,646 Value ($000) $414 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 8,118 Value ($000) $561 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 18,021 Value ($000) $1,366 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 8,751 Value ($000) $590 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 21,792 Value ($000) $1,986 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 23,038 Value ($000) $2,084 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 34,953 Value ($000) $2,989 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 50,922 Value ($000) $4,294 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 48,971 Value ($000) $4,404 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 49,474 Value ($000) $4,208 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 56,677 Value ($000) $4,466 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 69,546 Value ($000) $4,278 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 21,252 Value ($000) $1,284 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 22,554 Value ($000) $1,592 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 22,932 Value ($000) $1,779 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 24,272 Value ($000) $1,631 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 14,720 Value ($000) $1,730 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,686	$3,986	$53.71	$49.85 - $57.96
Q3 2025	75,415	$4,288	$58.52	$51.83 - $63.47
Q2 2025	68,831	$3,632	$50.58	$46.26 - $55.48
Q1 2025	56,344	$3,105	$53.92	$50.43 - $58.98
Q4 2024	64,434	$3,419	$55.43	$51.58 - $60.27
Q3 2024	13,495	$3,925	$52.53	$48.29 - $57.11
Q2 2024	25,215	$6,808	$52.31	$46.94 - $56.66
Q1 2024	29,098	$7,616	$46.33	$40.97 - $52.09
Q4 2023	62,225	$13,380	$39.39	$35.61 - $43.70
Q3 2023	67,713	$13,749	$41.57	$38.66 - $44.20
Q2 2023	71,589	$15,828	$43.74	$39.34 - $47.87
Q1 2023	69,622	$16,364	$43.29	$39.13 - $45.48
Q4 2022	21,763	$4,896	$40.21	$35.21 - $43.61
Q3 2022	22,871	$4,253	$36.69	$34.28 - $39.19
Q2 2022	27,199	$4,583	$38.12	$31.32 - $45.17
Q1 2022	23,387	$5,458	$41.27	$34.93 - $45.20
Q4 2021	25,407	$6,062	$40.72	$35.77 - $44.63
Q3 2021	25,568	$5,181	$35.98	$31.71 - $39.72
Q2 2021	24,404	$4,541	$33.93	$31.67 - $37.11
Q1 2021	25,423	$4,502	$29.45	$25.46 - $33.14
Q4 2020	25,609	$3,599	$25.75	$23.48 - $28.86
Q3 2020	27,133	$3,888	$26.36	$23.95 - $28.59
Q2 2020	19,105	$2,517	$20.01	$14.47 - $24.34
Q1 2020	20,125	$1,701	$16.36	$11.67 - $18.30
Q4 2019	23,357	$2,181	$17.23	$16.16 - $18.09
Q3 2019	26,800	$2,424	$18.74	$16.04 - $20.65
Q2 2019	23,156	$2,519	$18.63	$17.40 - $19.82
Q1 2019	23,751	$2,322	$16.35	$14.42 - $17.76
Q4 2018	19,541	$1,631	$16.07	$14.13 - $17.47
Q3 2018	11,546	$1,049	$14.86	$13.36 - $16.54
Q2 2018	12,097	$926	$12.36	$10.35 - $14.09
Q1 2018	12,839	$809	$12.33	$10.44 - $14.62
Q4 2017	7,865	$587	$11.33	$9.64 - $13.38
Q3 2017	8,428	$533	$9.96	$8.74 - $11.16
Q2 2017	7,646	$414	$10.40	$9.13 - $12.47
Q1 2017	8,118	$561	$12.67	$11.81 - $13.60
Q4 2016	18,021	$1,366	$12.32	$10.65 - $13.59
Q3 2016	8,751	$590	$14.38	$11.56 - $16.34
Q2 2016	21,792	$1,986	$16.03	$14.89 - $16.75
Q1 2016	23,038	$2,084	$14.72	$13.41 - $15.76
Q4 2015	34,953	$2,989	$15.20	$14.29 - $16.12
Q3 2015	50,922	$4,294	$15.25	$12.86 - $16.47
Q2 2015	48,971	$4,404	$15.16	$14.29 - $16.08
Q1 2015	49,474	$4,208	$14.25	$12.70 - $15.45
Q4 2014	56,677	$4,466	$12.19	$9.51 - $13.58
Q3 2014	69,546	$4,278	$10.60	$9.70 - $11.53
Q2 2014	21,252	$1,284	$11.10	$10.13 - $12.35
Q1 2014	22,554	$1,592	$11.95	$10.48 - $13.12
Q4 2013	22,932	$1,779	$12.05	$10.81 - $13.20
Q3 2013	24,272	$1,631	$10.37	$9.58 - $11.34
Q2 2013	14,720	$1,730	$9.30	$8.42 - $9.94