TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,211 Value ($000) $4,511 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 89,131 Value ($000) $5,069 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 101,393 Value ($000) $5,351 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 97,282 Value ($000) $5,360 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 103,989 Value ($000) $5,518 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 22,114 Value ($000) $6,434 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 22,389 Value ($000) $6,045 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 97,282 Value ($000) $5,360 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 23,688 Value ($000) $5,094 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 23,985 Value ($000) $4,870 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 24,689 Value ($000) $5,459 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 22,914 Value ($000) $5,386 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 22,650 Value ($000) $5 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 22,168 Value ($000) $4,121 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 19,711 Value ($000) $3,821 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 16,262 Value ($000) $3,795 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 14,681 Value ($000) $3,503 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 13,681 Value ($000) $2,772 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 14,047 Value ($000) $2,487 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 14,047 Value ($000) $2,487 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 14,094 Value ($000) $1,982 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 15,376 Value ($000) $2,204 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 15,642 Value ($000) $2,062 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 15,064 Value ($000) $1,274 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 8,799 Value ($000) $822 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 7,249 Value ($000) $655 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 5,547 Value ($000) $604 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 5,102 Value ($000) $499 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 4,838 Value ($000) $404 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 3,680 Value ($000) $334 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 2,980 Value ($000) $228 Avg Close $12.36 Range $10.35 - $14.09