TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579 Value ($000) $29 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 770 Value ($000) $44 Avg Close $58.52 Range $51.83 - $63.47

Q2 2021

Shares 233 Value ($000) $43 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 231 Value ($000) $40 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 489 Value ($000) $68 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 649 Value ($000) $93 Avg Close $26.36 Range $23.95 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579	$29	$53.71	$49.85 - $57.96
Q3 2025	770	$44	$58.52	$51.83 - $63.47
Q2 2021	233	$43	$33.93	$31.67 - $37.11
Q1 2021	231	$40	$29.45	$25.46 - $33.14
Q4 2020	489	$68	$25.75	$23.48 - $28.86
Q3 2020	649	$93	$26.36	$23.95 - $28.59