TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,705,579 Value ($000) $385,356 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 5,619,107 Value ($000) $319,559 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 5,444,466 Value ($000) $287,304 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 4,691,993 Value ($000) $258,529 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 2,326,961 Value ($000) $123,469 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 454,175 Value ($000) $137,950 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 445,285 Value ($000) $120,228 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 505,882 Value ($000) $132,399 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 543,457 Value ($000) $116,860 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 572,089 Value ($000) $116,163 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 582,888 Value ($000) $128,877 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 512,550 Value ($000) $120,470 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 509,300 Value ($000) $114,577 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 587,793 Value ($000) $109,258 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 594,365 Value ($000) $115,217 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 513,845 Value ($000) $119,915 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 591,713 Value ($000) $141,184 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 654,352 Value ($000) $132,581 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 601,013 Value ($000) $111,730 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 519,228 Value ($000) $91,863 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 430,739 Value ($000) $60,561 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 408,439 Value ($000) $58,545 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 471,220 Value ($000) $68,741 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 667,727 Value ($000) $56,455 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 702,888 Value ($000) $65,678 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 554,501 Value ($000) $50,150 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 466,609 Value ($000) $50,767 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 395,843 Value ($000) $38,698 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 323,324 Value ($000) $26,978 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 320,992 Value ($000) $29,171 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 315,763 Value ($000) $24,152 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 310,760 Value ($000) $19,584 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 391,856 Value ($000) $29,292 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 408,684 Value ($000) $25,865 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 454,576 Value ($000) $24,642 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 575,419 Value ($000) $39,686 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 583,159 Value ($000) $44,209 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 740,066 Value ($000) $49,844 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 748,566 Value ($000) $68,254 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 768,061 Value ($000) $69,479 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 758,987 Value ($000) $64,893 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 857,085 Value ($000) $72,269 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 762,410 Value ($000) $68,571 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 888,645 Value ($000) $75,588 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 938,045 Value ($000) $73,936 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 799,675 Value ($000) $49,188 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 770,025 Value ($000) $46,510 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 992,015 Value ($000) $70,066 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 980,715 Value ($000) $76,084 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 1,129,090 Value ($000) $75,841 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 648,760 Value ($000) $76,301 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,705,579	$385,356	$53.71	$49.85 - $57.96
Q3 2025	5,619,107	$319,559	$58.52	$51.83 - $63.47
Q2 2025	5,444,466	$287,304	$50.58	$46.26 - $55.48
Q1 2025	4,691,993	$258,529	$53.92	$50.43 - $58.98
Q4 2024	2,326,961	$123,469	$55.43	$51.58 - $60.27
Q3 2024	454,175	$137,950	$52.53	$48.29 - $57.11
Q2 2024	445,285	$120,228	$52.31	$46.94 - $56.66
Q1 2024	505,882	$132,399	$46.33	$40.97 - $52.09
Q4 2023	543,457	$116,860	$39.39	$35.61 - $43.70
Q3 2023	572,089	$116,163	$41.57	$38.66 - $44.20
Q2 2023	582,888	$128,877	$43.74	$39.34 - $47.87
Q1 2023	512,550	$120,470	$43.29	$39.13 - $45.48
Q4 2022	509,300	$114,577	$40.21	$35.21 - $43.61
Q3 2022	587,793	$109,258	$36.69	$34.28 - $39.19
Q2 2022	594,365	$115,217	$38.12	$31.32 - $45.17
Q1 2022	513,845	$119,915	$41.27	$34.93 - $45.20
Q4 2021	591,713	$141,184	$40.72	$35.77 - $44.63
Q3 2021	654,352	$132,581	$35.98	$31.71 - $39.72
Q2 2021	601,013	$111,730	$33.93	$31.67 - $37.11
Q1 2021	519,228	$91,863	$29.45	$25.46 - $33.14
Q4 2020	430,739	$60,561	$25.75	$23.48 - $28.86
Q3 2020	408,439	$58,545	$26.36	$23.95 - $28.59
Q2 2020	471,220	$68,741	$20.01	$14.47 - $24.34
Q1 2020	667,727	$56,455	$16.36	$11.67 - $18.30
Q4 2019	702,888	$65,678	$17.23	$16.16 - $18.09
Q3 2019	554,501	$50,150	$18.74	$16.04 - $20.65
Q2 2019	466,609	$50,767	$18.63	$17.40 - $19.82
Q1 2019	395,843	$38,698	$16.35	$14.42 - $17.76
Q4 2018	323,324	$26,978	$16.07	$14.13 - $17.47
Q3 2018	320,992	$29,171	$14.86	$13.36 - $16.54
Q2 2018	315,763	$24,152	$12.36	$10.35 - $14.09
Q1 2018	310,760	$19,584	$12.33	$10.44 - $14.62
Q4 2017	391,856	$29,292	$11.33	$9.64 - $13.38
Q3 2017	408,684	$25,865	$9.96	$8.74 - $11.16
Q2 2017	454,576	$24,642	$10.40	$9.13 - $12.47
Q1 2017	575,419	$39,686	$12.67	$11.81 - $13.60
Q4 2016	583,159	$44,209	$12.32	$10.65 - $13.59
Q3 2016	740,066	$49,844	$14.38	$11.56 - $16.34
Q2 2016	748,566	$68,254	$16.03	$14.89 - $16.75
Q1 2016	768,061	$69,479	$14.72	$13.41 - $15.76
Q4 2015	758,987	$64,893	$15.20	$14.29 - $16.12
Q3 2015	857,085	$72,269	$15.25	$12.86 - $16.47
Q2 2015	762,410	$68,571	$15.16	$14.29 - $16.08
Q1 2015	888,645	$75,588	$14.25	$12.70 - $15.45
Q4 2014	938,045	$73,936	$12.19	$9.51 - $13.58
Q3 2014	799,675	$49,188	$10.60	$9.70 - $11.53
Q2 2014	770,025	$46,510	$11.10	$10.13 - $12.35
Q1 2014	992,015	$70,066	$11.95	$10.48 - $13.12
Q4 2013	980,715	$76,084	$12.05	$10.81 - $13.20
Q3 2013	1,129,090	$75,841	$10.37	$9.58 - $11.34
Q2 2013	648,760	$76,301	$9.30	$8.42 - $9.94