TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,371 Value ($000) $4,920 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 100,333 Value ($000) $5,706 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 98,340 Value ($000) $5,189 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 95,588 Value ($000) $5,267 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 95,585 Value ($000) $5,072 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 19,056 Value ($000) $5,544 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 19,020 Value ($000) $5,135 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 19,014 Value ($000) $4,976 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 19,014 Value ($000) $4,089 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 19,479 Value ($000) $3,955 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 19,479 Value ($000) $4,307 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 5,608 Value ($000) $1,318 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 5,104 Value ($000) $1,148 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 5,110 Value ($000) $950 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 5,111 Value ($000) $991 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 5,106 Value ($000) $1,192 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 4,860 Value ($000) $1,160 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 4,860 Value ($000) $985 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 10,324 Value ($000) $1,921 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 10,324 Value ($000) $1,828 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 10,630 Value ($000) $1,494 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 10,715 Value ($000) $1,536 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 10,324 Value ($000) $1,361 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 5,698 Value ($000) $482 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 6,055 Value ($000) $566 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 5,522 Value ($000) $499 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 5,464 Value ($000) $594 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 5,464 Value ($000) $534 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 5,464 Value ($000) $456 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 5,464 Value ($000) $497 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 5,664 Value ($000) $433 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 5,664 Value ($000) $357 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 5,877 Value ($000) $439 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 5,677 Value ($000) $359 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 5,664 Value ($000) $307 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 5,464 Value ($000) $377 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 5,464 Value ($000) $414 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 5,464 Value ($000) $368 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 5,464 Value ($000) $498 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 5,464 Value ($000) $494 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 5,464 Value ($000) $467 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 5,464 Value ($000) $461 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 5,464 Value ($000) $491 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 5,464 Value ($000) $465 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 5,464 Value ($000) $431 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 5,464 Value ($000) $336 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 5,464 Value ($000) $330 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 5,464 Value ($000) $386 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 5,464 Value ($000) $424 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 5,464 Value ($000) $367 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 2,732 Value ($000) $321 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,371	$4,920	$53.71	$49.85 - $57.96
Q3 2025	100,333	$5,706	$58.52	$51.83 - $63.47
Q2 2025	98,340	$5,189	$50.58	$46.26 - $55.48
Q1 2025	95,588	$5,267	$53.92	$50.43 - $58.98
Q4 2024	95,585	$5,072	$55.43	$51.58 - $60.27
Q3 2024	19,056	$5,544	$52.53	$48.29 - $57.11
Q2 2024	19,020	$5,135	$52.31	$46.94 - $56.66
Q1 2024	19,014	$4,976	$46.33	$40.97 - $52.09
Q4 2023	19,014	$4,089	$39.39	$35.61 - $43.70
Q3 2023	19,479	$3,955	$41.57	$38.66 - $44.20
Q2 2023	19,479	$4,307	$43.74	$39.34 - $47.87
Q1 2023	5,608	$1,318	$43.29	$39.13 - $45.48
Q4 2022	5,104	$1,148	$40.21	$35.21 - $43.61
Q3 2022	5,110	$950	$36.69	$34.28 - $39.19
Q2 2022	5,111	$991	$38.12	$31.32 - $45.17
Q1 2022	5,106	$1,192	$41.27	$34.93 - $45.20
Q4 2021	4,860	$1,160	$40.72	$35.77 - $44.63
Q3 2021	4,860	$985	$35.98	$31.71 - $39.72
Q2 2021	10,324	$1,921	$33.93	$31.67 - $37.11
Q1 2021	10,324	$1,828	$29.45	$25.46 - $33.14
Q4 2020	10,630	$1,494	$25.75	$23.48 - $28.86
Q3 2020	10,715	$1,536	$26.36	$23.95 - $28.59
Q2 2020	10,324	$1,361	$20.01	$14.47 - $24.34
Q1 2020	5,698	$482	$16.36	$11.67 - $18.30
Q4 2019	6,055	$566	$17.23	$16.16 - $18.09
Q3 2019	5,522	$499	$18.74	$16.04 - $20.65
Q2 2019	5,464	$594	$18.63	$17.40 - $19.82
Q1 2019	5,464	$534	$16.35	$14.42 - $17.76
Q4 2018	5,464	$456	$16.07	$14.13 - $17.47
Q3 2018	5,464	$497	$14.86	$13.36 - $16.54
Q2 2018	5,664	$433	$12.36	$10.35 - $14.09
Q1 2018	5,664	$357	$12.33	$10.44 - $14.62
Q4 2017	5,877	$439	$11.33	$9.64 - $13.38
Q3 2017	5,677	$359	$9.96	$8.74 - $11.16
Q2 2017	5,664	$307	$10.40	$9.13 - $12.47
Q1 2017	5,464	$377	$12.67	$11.81 - $13.60
Q4 2016	5,464	$414	$12.32	$10.65 - $13.59
Q3 2016	5,464	$368	$14.38	$11.56 - $16.34
Q2 2016	5,464	$498	$16.03	$14.89 - $16.75
Q1 2016	5,464	$494	$14.72	$13.41 - $15.76
Q4 2015	5,464	$467	$15.20	$14.29 - $16.12
Q3 2015	5,464	$461	$15.25	$12.86 - $16.47
Q2 2015	5,464	$491	$15.16	$14.29 - $16.08
Q1 2015	5,464	$465	$14.25	$12.70 - $15.45
Q4 2014	5,464	$431	$12.19	$9.51 - $13.58
Q3 2014	5,464	$336	$10.60	$9.70 - $11.53
Q2 2014	5,464	$330	$11.10	$10.13 - $12.35
Q1 2014	5,464	$386	$11.95	$10.48 - $13.12
Q4 2013	5,464	$424	$12.05	$10.81 - $13.20
Q3 2013	5,464	$367	$10.37	$9.58 - $11.34
Q2 2013	2,732	$321	$9.30	$8.42 - $9.94