TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,317 Value ($000) $4,267 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 93,324 Value ($000) $5,307 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 94,758 Value ($000) $5,000 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 104,028 Value ($000) $5,732 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 103,652 Value ($000) $5,500 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 28,824 Value ($000) $8,386 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 29,422 Value ($000) $7,944 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 29,135 Value ($000) $7,625 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 29,122 Value ($000) $6,262 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 26,852 Value ($000) $5,452 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 25,351 Value ($000) $5,605 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 22,861 Value ($000) $5,373 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 22,353 Value ($000) $5,029 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 21,837 Value ($000) $4,059 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 20,612 Value ($000) $3,996 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 19,672 Value ($000) $4,591 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 17,402 Value ($000) $4,152 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 17,600 Value ($000) $3,565 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 15,913 Value ($000) $2,961 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 18,910 Value ($000) $3,349 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 17,621 Value ($000) $2,477 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 17,471 Value ($000) $2,504 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 17,220 Value ($000) $2,269 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 13,059 Value ($000) $1,104 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 13,144 Value ($000) $1,228 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 13,144 Value ($000) $1,189 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 13,144 Value ($000) $1,453 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 13,144 Value ($000) $1,285 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 13,750 Value ($000) $1,147 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 14,110 Value ($000) $1,282 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 14,310 Value ($000) $1,094 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 15,654 Value ($000) $986 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 24,545 Value ($000) $1,835 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 25,760 Value ($000) $1,631 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 26,050 Value ($000) $1,412 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 27,784 Value ($000) $1,916 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 28,540 Value ($000) $2,163 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 21,050 Value ($000) $1,417 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 36,645 Value ($000) $3,342 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 36,785 Value ($000) $3,328 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 37,160 Value ($000) $3,177 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 34,710 Value ($000) $2,927 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 34,635 Value ($000) $3,115 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 34,610 Value ($000) $2,944 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 43,670 Value ($000) $3,442 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 42,855 Value ($000) $2,636 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 32,795 Value ($000) $1,981 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 32,990 Value ($000) $2,330 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 32,665 Value ($000) $2,534 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 31,415 Value ($000) $2,110 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 17,295 Value ($000) $2,033 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,317	$4,267	$53.71	$49.85 - $57.96
Q3 2025	93,324	$5,307	$58.52	$51.83 - $63.47
Q2 2025	94,758	$5,000	$50.58	$46.26 - $55.48
Q1 2025	104,028	$5,732	$53.92	$50.43 - $58.98
Q4 2024	103,652	$5,500	$55.43	$51.58 - $60.27
Q3 2024	28,824	$8,386	$52.53	$48.29 - $57.11
Q2 2024	29,422	$7,944	$52.31	$46.94 - $56.66
Q1 2024	29,135	$7,625	$46.33	$40.97 - $52.09
Q4 2023	29,122	$6,262	$39.39	$35.61 - $43.70
Q3 2023	26,852	$5,452	$41.57	$38.66 - $44.20
Q2 2023	25,351	$5,605	$43.74	$39.34 - $47.87
Q1 2023	22,861	$5,373	$43.29	$39.13 - $45.48
Q4 2022	22,353	$5,029	$40.21	$35.21 - $43.61
Q3 2022	21,837	$4,059	$36.69	$34.28 - $39.19
Q2 2022	20,612	$3,996	$38.12	$31.32 - $45.17
Q1 2022	19,672	$4,591	$41.27	$34.93 - $45.20
Q4 2021	17,402	$4,152	$40.72	$35.77 - $44.63
Q3 2021	17,600	$3,565	$35.98	$31.71 - $39.72
Q2 2021	15,913	$2,961	$33.93	$31.67 - $37.11
Q1 2021	18,910	$3,349	$29.45	$25.46 - $33.14
Q4 2020	17,621	$2,477	$25.75	$23.48 - $28.86
Q3 2020	17,471	$2,504	$26.36	$23.95 - $28.59
Q2 2020	17,220	$2,269	$20.01	$14.47 - $24.34
Q1 2020	13,059	$1,104	$16.36	$11.67 - $18.30
Q4 2019	13,144	$1,228	$17.23	$16.16 - $18.09
Q3 2019	13,144	$1,189	$18.74	$16.04 - $20.65
Q2 2019	13,144	$1,453	$18.63	$17.40 - $19.82
Q1 2019	13,144	$1,285	$16.35	$14.42 - $17.76
Q4 2018	13,750	$1,147	$16.07	$14.13 - $17.47
Q3 2018	14,110	$1,282	$14.86	$13.36 - $16.54
Q2 2018	14,310	$1,094	$12.36	$10.35 - $14.09
Q1 2018	15,654	$986	$12.33	$10.44 - $14.62
Q4 2017	24,545	$1,835	$11.33	$9.64 - $13.38
Q3 2017	25,760	$1,631	$9.96	$8.74 - $11.16
Q2 2017	26,050	$1,412	$10.40	$9.13 - $12.47
Q1 2017	27,784	$1,916	$12.67	$11.81 - $13.60
Q4 2016	28,540	$2,163	$12.32	$10.65 - $13.59
Q3 2016	21,050	$1,417	$14.38	$11.56 - $16.34
Q2 2016	36,645	$3,342	$16.03	$14.89 - $16.75
Q1 2016	36,785	$3,328	$14.72	$13.41 - $15.76
Q4 2015	37,160	$3,177	$15.20	$14.29 - $16.12
Q3 2015	34,710	$2,927	$15.25	$12.86 - $16.47
Q2 2015	34,635	$3,115	$15.16	$14.29 - $16.08
Q1 2015	34,610	$2,944	$14.25	$12.70 - $15.45
Q4 2014	43,670	$3,442	$12.19	$9.51 - $13.58
Q3 2014	42,855	$2,636	$10.60	$9.70 - $11.53
Q2 2014	32,795	$1,981	$11.10	$10.13 - $12.35
Q1 2014	32,990	$2,330	$11.95	$10.48 - $13.12
Q4 2013	32,665	$2,534	$12.05	$10.81 - $13.20
Q3 2013	31,415	$2,110	$10.37	$9.58 - $11.34
Q2 2013	17,295	$2,033	$9.30	$8.42 - $9.94