TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,542 Value ($000) $3,861 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 17,186 Value ($000) $4,100 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 17,809 Value ($000) $3,609 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 18,319 Value ($000) $3,409 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 36,587 Value ($000) $6,479 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 37,710 Value ($000) $5,302 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 176,296 Value ($000) $25,270 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 143,337 Value ($000) $18,890 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 18,494 Value ($000) $1,563 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 100,514 Value ($000) $9,392 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 19,784 Value ($000) $1,789 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 28,031 Value ($000) $3,050 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 129,544 Value ($000) $12,664 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 97,704 Value ($000) $8,152 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 149,318 Value ($000) $13,570 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 373,871 Value ($000) $28,597 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 147,282 Value ($000) $9,282 Avg Close $12.33 Range $10.44 - $14.62