TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,668,830 Value ($000) $333,508 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 6,747,281 Value ($000) $383,718 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 4,307,974 Value ($000) $227,332 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 3,519,633 Value ($000) $193,932 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 3,468,293 Value ($000) $184,028 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 1,001,418 Value ($000) $291,343 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 948,305 Value ($000) $256,042 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 745,882 Value ($000) $195,212 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 565,985 Value ($000) $121,704 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 1,059,231 Value ($000) $215,077 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,248,033 Value ($000) $275,940 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,347,575 Value ($000) $316,734 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,429,925 Value ($000) $321,690 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,694,174 Value ($000) $314,912 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,658,041 Value ($000) $321,411 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,590,125 Value ($000) $371,089 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,580,947 Value ($000) $377,214 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,791,370 Value ($000) $362,950 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 1,789,715 Value ($000) $332,995 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 1,781,881 Value ($000) $315,536 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 849,306 Value ($000) $119,395 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 985,595 Value ($000) $141,274 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 599,293 Value ($000) $78,981 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 443,740 Value ($000) $37,517 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 748,296 Value ($000) $69,921 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 714,879 Value ($000) $64,654 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 805,070 Value ($000) $87,593 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 736,060 Value ($000) $71,958 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 632,577 Value ($000) $52,782 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 609,323 Value ($000) $55,375 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 546,086 Value ($000) $41,771 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 543,461 Value ($000) $34,248 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 677,955 Value ($000) $50,677 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 1,151,994 Value ($000) $72,910 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 1,671,432 Value ($000) $90,608 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 1,349,156 Value ($000) $93,051 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 1,291,927 Value ($000) $97,942 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 717,747 Value ($000) $48,341 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 1,535,036 Value ($000) $139,964 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 1,479,706 Value ($000) $133,854 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 1,486,156 Value ($000) $127,066 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 1,589,552 Value ($000) $134,031 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 832,077 Value ($000) $74,838 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 749,339 Value ($000) $63,739 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 560,365 Value ($000) $44,168 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 468,843 Value ($000) $28,838 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 1,092,448 Value ($000) $65,984 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 1,607,873 Value ($000) $113,565 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 1,683,433 Value ($000) $130,599 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 1,755,527 Value ($000) $117,919 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 870,888 Value ($000) $102,372 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,668,830	$333,508	$53.71	$49.85 - $57.96
Q3 2025	6,747,281	$383,718	$58.52	$51.83 - $63.47
Q2 2025	4,307,974	$227,332	$50.58	$46.26 - $55.48
Q1 2025	3,519,633	$193,932	$53.92	$50.43 - $58.98
Q4 2024	3,468,293	$184,028	$55.43	$51.58 - $60.27
Q3 2024	1,001,418	$291,343	$52.53	$48.29 - $57.11
Q2 2024	948,305	$256,042	$52.31	$46.94 - $56.66
Q1 2024	745,882	$195,212	$46.33	$40.97 - $52.09
Q4 2023	565,985	$121,704	$39.39	$35.61 - $43.70
Q3 2023	1,059,231	$215,077	$41.57	$38.66 - $44.20
Q2 2023	1,248,033	$275,940	$43.74	$39.34 - $47.87
Q1 2023	1,347,575	$316,734	$43.29	$39.13 - $45.48
Q4 2022	1,429,925	$321,690	$40.21	$35.21 - $43.61
Q3 2022	1,694,174	$314,912	$36.69	$34.28 - $39.19
Q2 2022	1,658,041	$321,411	$38.12	$31.32 - $45.17
Q1 2022	1,590,125	$371,089	$41.27	$34.93 - $45.20
Q4 2021	1,580,947	$377,214	$40.72	$35.77 - $44.63
Q3 2021	1,791,370	$362,950	$35.98	$31.71 - $39.72
Q2 2021	1,789,715	$332,995	$33.93	$31.67 - $37.11
Q1 2021	1,781,881	$315,536	$29.45	$25.46 - $33.14
Q4 2020	849,306	$119,395	$25.75	$23.48 - $28.86
Q3 2020	985,595	$141,274	$26.36	$23.95 - $28.59
Q2 2020	599,293	$78,981	$20.01	$14.47 - $24.34
Q1 2020	443,740	$37,517	$16.36	$11.67 - $18.30
Q4 2019	748,296	$69,921	$17.23	$16.16 - $18.09
Q3 2019	714,879	$64,654	$18.74	$16.04 - $20.65
Q2 2019	805,070	$87,593	$18.63	$17.40 - $19.82
Q1 2019	736,060	$71,958	$16.35	$14.42 - $17.76
Q4 2018	632,577	$52,782	$16.07	$14.13 - $17.47
Q3 2018	609,323	$55,375	$14.86	$13.36 - $16.54
Q2 2018	546,086	$41,771	$12.36	$10.35 - $14.09
Q1 2018	543,461	$34,248	$12.33	$10.44 - $14.62
Q4 2017	677,955	$50,677	$11.33	$9.64 - $13.38
Q3 2017	1,151,994	$72,910	$9.96	$8.74 - $11.16
Q2 2017	1,671,432	$90,608	$10.40	$9.13 - $12.47
Q1 2017	1,349,156	$93,051	$12.67	$11.81 - $13.60
Q4 2016	1,291,927	$97,942	$12.32	$10.65 - $13.59
Q3 2016	717,747	$48,341	$14.38	$11.56 - $16.34
Q2 2016	1,535,036	$139,964	$16.03	$14.89 - $16.75
Q1 2016	1,479,706	$133,854	$14.72	$13.41 - $15.76
Q4 2015	1,486,156	$127,066	$15.20	$14.29 - $16.12
Q3 2015	1,589,552	$134,031	$15.25	$12.86 - $16.47
Q2 2015	832,077	$74,838	$15.16	$14.29 - $16.08
Q1 2015	749,339	$63,739	$14.25	$12.70 - $15.45
Q4 2014	560,365	$44,168	$12.19	$9.51 - $13.58
Q3 2014	468,843	$28,838	$10.60	$9.70 - $11.53
Q2 2014	1,092,448	$65,984	$11.10	$10.13 - $12.35
Q1 2014	1,607,873	$113,565	$11.95	$10.48 - $13.12
Q4 2013	1,683,433	$130,599	$12.05	$10.81 - $13.20
Q3 2013	1,755,527	$117,919	$10.37	$9.58 - $11.34
Q2 2013	870,888	$102,372	$9.30	$8.42 - $9.94