Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,725,657 | $286,340 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 5,893,698 | $335,175 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 6,035,795 | $318,509 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 5,991,027 | $330,106 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 5,998,642 | $318,288 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 1,217,758 | $354,282 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 1,218,399 | $328,968 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 1,227,636 | $321,297 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 1,241,518 | $266,964 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 1,257,792 | $255,395 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 1,277,578 | $282,472 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,569,043 | $368,788 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 1,485,364 | $334,162 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 1,439,834 | $267,636 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,387,768 | $269,019 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 1,153,335 | $269,154 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,161,993 | $277,251 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,236,416 | $250,510 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 1,298,539 | $241,605 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 1,445,918 | $256,044 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 1,429,909 | $201,016 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 1,409,420 | $202,025 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 1,105,828 | $145,737 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 1,316,872 | $111,342 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 1,376,342 | $128,606 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 1,506,337 | $136,233 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 1,348,018 | $146,664 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 1,641,704 | $160,493 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 1,426,662 | $119,041 | $16.07 | $14.13 - $17.47 |
| Q3 2018 | 1,782,916 | $162,030 | $14.86 | $13.36 - $16.54 |
| Q2 2018 | 1,466,287 | $112,156 | $12.36 | $10.35 - $14.09 |
| Q1 2018 | 1,541,755 | $97,161 | $12.33 | $10.44 - $14.62 |
| Q4 2017 | 1,584,825 | $118,465 | $11.33 | $9.64 - $13.38 |
| Q3 2017 | 1,715,032 | $108,545 | $9.96 | $8.74 - $11.16 |
| Q2 2017 | 1,547,935 | $83,914 | $10.40 | $9.13 - $12.47 |
| Q1 2017 | 1,805,917 | $124,553 | $12.67 | $11.81 - $13.60 |
| Q4 2016 | 2,399,150 | $181,879 | $12.32 | $10.65 - $13.59 |
| Q3 2016 | 4,846,074 | $326,384 | $14.38 | $11.56 - $16.34 |
| Q2 2016 | 5,052,229 | $460,662 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 5,236,836 | $473,723 | $14.72 | $13.41 - $15.76 |
| Q4 2015 | 5,863,092 | $501,293 | $15.20 | $14.29 - $16.12 |
| Q3 2015 | 6,227,189 | $525,076 | $15.25 | $12.86 - $16.47 |
| Q2 2015 | 6,456,650 | $580,713 | $15.16 | $14.29 - $16.08 |
| Q1 2015 | 6,711,392 | $570,871 | $14.25 | $12.70 - $15.45 |
| Q4 2014 | 7,030,928 | $554,170 | $12.19 | $9.51 - $13.58 |
| Q3 2014 | 7,670,769 | $471,829 | $10.60 | $9.70 - $11.53 |
| Q2 2014 | 7,452,808 | $450,152 | $11.10 | $10.13 - $12.35 |
| Q1 2014 | 5,957,290 | $420,582 | $11.95 | $10.48 - $13.12 |
| Q4 2013 | 5,859,900 | $454,610 | $12.05 | $10.81 - $13.20 |
| Q3 2013 | 5,970,810 | $401,060 | $10.37 | $9.58 - $11.34 |
| Q2 2013 | 3,091,790 | $363,432 | $9.30 | $8.42 - $9.94 |