TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,046,977 Value ($000) $252 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 3,451,174 Value ($000) $196 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 11,894,580 Value ($000) $628 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 11,927,641 Value ($000) $657 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 10,417,152 Value ($000) $553 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,687,524 Value ($000) $782 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 2,785,872 Value ($000) $752 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 3,330,621 Value ($000) $872 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 2,961,762 Value ($000) $637 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 792,674 Value ($000) $161 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 803,922 Value ($000) $178 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 808,865 Value ($000) $190 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 805,238 Value ($000) $181 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 826,964 Value ($000) $153,717 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 851,620 Value ($000) $165,087 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,446,749 Value ($000) $337,627 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 855,506 Value ($000) $204,124 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 892,031 Value ($000) $180,734 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 942,833 Value ($000) $175,424 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 1,018,802 Value ($000) $180,409 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 1,034,914 Value ($000) $145,488 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 998,550 Value ($000) $143,132 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 1,003,575 Value ($000) $132,261 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 1,111,120 Value ($000) $93,945 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 1,033,203 Value ($000) $96,542 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 930,339 Value ($000) $84,140 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 869,588 Value ($000) $94,611 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 799,321 Value ($000) $78,142 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 744,617 Value ($000) $62,131 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 771,557 Value ($000) $70,119 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 799,896 Value ($000) $61,184 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 766,049 Value ($000) $48,276 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 690,156 Value ($000) $51,589 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 809,876 Value ($000) $51,257 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 4,666,214 Value ($000) $252,955 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 5,998,787 Value ($000) $413,736 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 13,723,729 Value ($000) $1,040,396 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 17,586,228 Value ($000) $1,184,432 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 16,993,756 Value ($000) $1,549,491 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 15,673,408 Value ($000) $1,417,816 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 16,907,300 Value ($000) $1,445,574 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 17,090,062 Value ($000) $1,441,034 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 17,224,420 Value ($000) $1,549,164 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 16,996,470 Value ($000) $1,445,720 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 18,208,994 Value ($000) $1,435,233 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 18,780,193 Value ($000) $1,155,170 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 17,166,777 Value ($000) $1,036,873 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 15,599,232 Value ($000) $1,101,774 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 13,314,756 Value ($000) $1,032,959 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 11,986,366 Value ($000) $805,124 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 6,137,589 Value ($000) $721,842 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,046,977	$252	$53.71	$49.85 - $57.96
Q3 2025	3,451,174	$196	$58.52	$51.83 - $63.47
Q2 2025	11,894,580	$628	$50.58	$46.26 - $55.48
Q1 2025	11,927,641	$657	$53.92	$50.43 - $58.98
Q4 2024	10,417,152	$553	$55.43	$51.58 - $60.27
Q3 2024	2,687,524	$782	$52.53	$48.29 - $57.11
Q2 2024	2,785,872	$752	$52.31	$46.94 - $56.66
Q1 2024	3,330,621	$872	$46.33	$40.97 - $52.09
Q4 2023	2,961,762	$637	$39.39	$35.61 - $43.70
Q3 2023	792,674	$161	$41.57	$38.66 - $44.20
Q2 2023	803,922	$178	$43.74	$39.34 - $47.87
Q1 2023	808,865	$190	$43.29	$39.13 - $45.48
Q4 2022	805,238	$181	$40.21	$35.21 - $43.61
Q3 2022	826,964	$153,717	$36.69	$34.28 - $39.19
Q2 2022	851,620	$165,087	$38.12	$31.32 - $45.17
Q1 2022	1,446,749	$337,627	$41.27	$34.93 - $45.20
Q4 2021	855,506	$204,124	$40.72	$35.77 - $44.63
Q3 2021	892,031	$180,734	$35.98	$31.71 - $39.72
Q2 2021	942,833	$175,424	$33.93	$31.67 - $37.11
Q1 2021	1,018,802	$180,409	$29.45	$25.46 - $33.14
Q4 2020	1,034,914	$145,488	$25.75	$23.48 - $28.86
Q3 2020	998,550	$143,132	$26.36	$23.95 - $28.59
Q2 2020	1,003,575	$132,261	$20.01	$14.47 - $24.34
Q1 2020	1,111,120	$93,945	$16.36	$11.67 - $18.30
Q4 2019	1,033,203	$96,542	$17.23	$16.16 - $18.09
Q3 2019	930,339	$84,140	$18.74	$16.04 - $20.65
Q2 2019	869,588	$94,611	$18.63	$17.40 - $19.82
Q1 2019	799,321	$78,142	$16.35	$14.42 - $17.76
Q4 2018	744,617	$62,131	$16.07	$14.13 - $17.47
Q3 2018	771,557	$70,119	$14.86	$13.36 - $16.54
Q2 2018	799,896	$61,184	$12.36	$10.35 - $14.09
Q1 2018	766,049	$48,276	$12.33	$10.44 - $14.62
Q4 2017	690,156	$51,589	$11.33	$9.64 - $13.38
Q3 2017	809,876	$51,257	$9.96	$8.74 - $11.16
Q2 2017	4,666,214	$252,955	$10.40	$9.13 - $12.47
Q1 2017	5,998,787	$413,736	$12.67	$11.81 - $13.60
Q4 2016	13,723,729	$1,040,396	$12.32	$10.65 - $13.59
Q3 2016	17,586,228	$1,184,432	$14.38	$11.56 - $16.34
Q2 2016	16,993,756	$1,549,491	$16.03	$14.89 - $16.75
Q1 2016	15,673,408	$1,417,816	$14.72	$13.41 - $15.76
Q4 2015	16,907,300	$1,445,574	$15.20	$14.29 - $16.12
Q3 2015	17,090,062	$1,441,034	$15.25	$12.86 - $16.47
Q2 2015	17,224,420	$1,549,164	$15.16	$14.29 - $16.08
Q1 2015	16,996,470	$1,445,720	$14.25	$12.70 - $15.45
Q4 2014	18,208,994	$1,435,233	$12.19	$9.51 - $13.58
Q3 2014	18,780,193	$1,155,170	$10.60	$9.70 - $11.53
Q2 2014	17,166,777	$1,036,873	$11.10	$10.13 - $12.35
Q1 2014	15,599,232	$1,101,774	$11.95	$10.48 - $13.12
Q4 2013	13,314,756	$1,032,959	$12.05	$10.81 - $13.20
Q3 2013	11,986,366	$805,124	$10.37	$9.58 - $11.34
Q2 2013	6,137,589	$721,842	$9.30	$8.42 - $9.94