TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,165 Value ($000) $18,162 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 386,387 Value ($000) $21,974 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 394,954 Value ($000) $20,842 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 418,839 Value ($000) $23,078 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 433,328 Value ($000) $22,992 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 88,520 Value ($000) $25,753 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 91,956 Value ($000) $24,828 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 105,525 Value ($000) $27,618 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 119,451 Value ($000) $25,686 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 118,738 Value ($000) $24,110 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 149,017 Value ($000) $32,948 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 307,531 Value ($000) $72,282 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 281,756 Value ($000) $63,387 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 277,002 Value ($000) $51,490 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 263,647 Value ($000) $51,108 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 254,115 Value ($000) $59,303 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 237,369 Value ($000) $56,637 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 214,261 Value ($000) $43,412 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 201,242 Value ($000) $37,443 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 190,112 Value ($000) $33,665 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 173,471 Value ($000) $24,388 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 160,421 Value ($000) $22,995 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 148,000 Value ($000) $19,506 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 149,043 Value ($000) $12,601 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 198,350 Value ($000) $18,534 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 12,685 Value ($000) $1,148 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 12,990 Value ($000) $1,413 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 11,847 Value ($000) $1,158 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 9,692 Value ($000) $808 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 8,417 Value ($000) $765 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 13,918 Value ($000) $1,065 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 15,938 Value ($000) $1,004 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 19,525 Value ($000) $1,459 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 20,304 Value ($000) $1,285 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 25,922 Value ($000) $1,405 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 11,828 Value ($000) $815 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 8,036 Value ($000) $609 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 6,658 Value ($000) $449 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 9,044 Value ($000) $824 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 12,661 Value ($000) $1,145 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 12,119 Value ($000) $1,037 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 10,143 Value ($000) $855 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 8,899 Value ($000) $800 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 8,696 Value ($000) $739 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 8,722 Value ($000) $688 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 8,627 Value ($000) $531 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 7,384 Value ($000) $446 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 7,816 Value ($000) $552 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 8,256 Value ($000) $641 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 7,950 Value ($000) $534 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 4,340 Value ($000) $511 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,165	$18,162	$53.71	$49.85 - $57.96
Q3 2025	386,387	$21,974	$58.52	$51.83 - $63.47
Q2 2025	394,954	$20,842	$50.58	$46.26 - $55.48
Q1 2025	418,839	$23,078	$53.92	$50.43 - $58.98
Q4 2024	433,328	$22,992	$55.43	$51.58 - $60.27
Q3 2024	88,520	$25,753	$52.53	$48.29 - $57.11
Q2 2024	91,956	$24,828	$52.31	$46.94 - $56.66
Q1 2024	105,525	$27,618	$46.33	$40.97 - $52.09
Q4 2023	119,451	$25,686	$39.39	$35.61 - $43.70
Q3 2023	118,738	$24,110	$41.57	$38.66 - $44.20
Q2 2023	149,017	$32,948	$43.74	$39.34 - $47.87
Q1 2023	307,531	$72,282	$43.29	$39.13 - $45.48
Q4 2022	281,756	$63,387	$40.21	$35.21 - $43.61
Q3 2022	277,002	$51,490	$36.69	$34.28 - $39.19
Q2 2022	263,647	$51,108	$38.12	$31.32 - $45.17
Q1 2022	254,115	$59,303	$41.27	$34.93 - $45.20
Q4 2021	237,369	$56,637	$40.72	$35.77 - $44.63
Q3 2021	214,261	$43,412	$35.98	$31.71 - $39.72
Q2 2021	201,242	$37,443	$33.93	$31.67 - $37.11
Q1 2021	190,112	$33,665	$29.45	$25.46 - $33.14
Q4 2020	173,471	$24,388	$25.75	$23.48 - $28.86
Q3 2020	160,421	$22,995	$26.36	$23.95 - $28.59
Q2 2020	148,000	$19,506	$20.01	$14.47 - $24.34
Q1 2020	149,043	$12,601	$16.36	$11.67 - $18.30
Q4 2019	198,350	$18,534	$17.23	$16.16 - $18.09
Q3 2019	12,685	$1,148	$18.74	$16.04 - $20.65
Q2 2019	12,990	$1,413	$18.63	$17.40 - $19.82
Q1 2019	11,847	$1,158	$16.35	$14.42 - $17.76
Q4 2018	9,692	$808	$16.07	$14.13 - $17.47
Q3 2018	8,417	$765	$14.86	$13.36 - $16.54
Q2 2018	13,918	$1,065	$12.36	$10.35 - $14.09
Q1 2018	15,938	$1,004	$12.33	$10.44 - $14.62
Q4 2017	19,525	$1,459	$11.33	$9.64 - $13.38
Q3 2017	20,304	$1,285	$9.96	$8.74 - $11.16
Q2 2017	25,922	$1,405	$10.40	$9.13 - $12.47
Q1 2017	11,828	$815	$12.67	$11.81 - $13.60
Q4 2016	8,036	$609	$12.32	$10.65 - $13.59
Q3 2016	6,658	$449	$14.38	$11.56 - $16.34
Q2 2016	9,044	$824	$16.03	$14.89 - $16.75
Q1 2016	12,661	$1,145	$14.72	$13.41 - $15.76
Q4 2015	12,119	$1,037	$15.20	$14.29 - $16.12
Q3 2015	10,143	$855	$15.25	$12.86 - $16.47
Q2 2015	8,899	$800	$15.16	$14.29 - $16.08
Q1 2015	8,696	$739	$14.25	$12.70 - $15.45
Q4 2014	8,722	$688	$12.19	$9.51 - $13.58
Q3 2014	8,627	$531	$10.60	$9.70 - $11.53
Q2 2014	7,384	$446	$11.10	$10.13 - $12.35
Q1 2014	7,816	$552	$11.95	$10.48 - $13.12
Q4 2013	8,256	$641	$12.05	$10.81 - $13.20
Q3 2013	7,950	$534	$10.37	$9.58 - $11.34
Q2 2013	4,340	$511	$9.30	$8.42 - $9.94