TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,051,776 Value ($000) $1,152,819 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 22,889,002 Value ($000) $1,301,698 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 23,002,120 Value ($000) $1,213,822 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 22,851,728 Value ($000) $1,259,130 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 23,343,670 Value ($000) $1,238,517 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 4,518,341 Value ($000) $1,314,521 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 4,470,390 Value ($000) $1,207,005 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 4,483,619 Value ($000) $1,173,453 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 4,632,737 Value ($000) $996,177 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 4,622,592 Value ($000) $938,617 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 4,568,376 Value ($000) $1,010,068 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,459,754 Value ($000) $1,048,209 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 4,425,473 Value ($000) $995,599 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 4,581,644 Value ($000) $851,636 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 4,629,976 Value ($000) $897,521 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 4,857,300 Value ($000) $1,133,548 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 4,982,370 Value ($000) $1,188,793 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 4,812,094 Value ($000) $974,978 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,849,931 Value ($000) $902,378 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 4,808,523 Value ($000) $851,493 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 5,050,439 Value ($000) $709,991 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 5,425,724 Value ($000) $777,723 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 5,397,770 Value ($000) $711,372 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 5,405,735 Value ($000) $457,055 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 5,248,529 Value ($000) $490,423 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 5,353,864 Value ($000) $484,203 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 5,396,830 Value ($000) $587,175 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 5,438,147 Value ($000) $531,633 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 5,204,786 Value ($000) $434,287 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 5,335,436 Value ($000) $484,886 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 4,851,371 Value ($000) $371,077 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 5,078,823 Value ($000) $320,062 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 5,316,447 Value ($000) $397,405 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 5,272,216 Value ($000) $333,687 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 5,654,035 Value ($000) $306,508 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 5,695,059 Value ($000) $392,790 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 5,464,616 Value ($000) $414,279 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 5,246,386 Value ($000) $353,336 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 5,137,721 Value ($000) $468,464 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 5,322,319 Value ($000) $481,447 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 5,446,407 Value ($000) $465,683 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 5,393,423 Value ($000) $454,773 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 5,384,731 Value ($000) $484,311 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 5,652,819 Value ($000) $480,832 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 5,904,946 Value ($000) $465,433 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 5,543,083 Value ($000) $340,963 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 5,335,361 Value ($000) $322,241 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 5,344,786 Value ($000) $377,504 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 4,549,770 Value ($000) $352,982 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 4,501,304 Value ($000) $302,351 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 2,284,909 Value ($000) $268,734 Avg Close $9.30 Range $8.42 - $9.94