TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,816 Value ($000) $241 Avg Close $53.71 Range $49.85 - $57.96

Q1 2025

Shares 82,661 Value ($000) $4,555 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 35,855 Value ($000) $1,902 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 7,171 Value ($000) $2,086 Avg Close $52.53 Range $48.29 - $57.11

Q2 2023

Shares 7,598 Value ($000) $1,680 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 19,330 Value ($000) $4,543 Avg Close $43.29 Range $39.13 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,816	$241	$53.71	$49.85 - $57.96
Q1 2025	82,661	$4,555	$53.92	$50.43 - $58.98
Q4 2024	35,855	$1,902	$55.43	$51.58 - $60.27
Q3 2024	7,171	$2,086	$52.53	$48.29 - $57.11
Q2 2023	7,598	$1,680	$43.74	$39.34 - $47.87
Q1 2023	19,330	$4,543	$43.29	$39.13 - $45.48