TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,847 Value ($000) $24,397 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 483,759 Value ($000) $27,511 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 488,188 Value ($000) $25,762 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 486,771 Value ($000) $26,821 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 484,922 Value ($000) $25,730 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 98,689 Value ($000) $28,712 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 99,601 Value ($000) $25,823 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 100,413 Value ($000) $26,280 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 88,594 Value ($000) $19,050 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 81,098 Value ($000) $16,467 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 76,988 Value ($000) $17,022 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 76,307 Value ($000) $17,935 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 72,425 Value ($000) $16,293 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 71,532 Value ($000) $13,296 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 70,154 Value ($000) $13,600 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 70,134 Value ($000) $16,366 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 64,697 Value ($000) $15,436 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 66,510 Value ($000) $13,475 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 66,875 Value ($000) $12,443 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 67,714 Value ($000) $11,991 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 67,681 Value ($000) $9,515 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 66,550 Value ($000) $9,539 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 67,307 Value ($000) $8,870 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 69,461 Value ($000) $5,873 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 68,629 Value ($000) $6,412 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 66,254 Value ($000) $5,992 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 66,585 Value ($000) $7,244 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 67,473 Value ($000) $6,596 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 56,202 Value ($000) $4,689 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 55,722 Value ($000) $5,063 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 57,839 Value ($000) $4,424 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 59,314 Value ($000) $3,737 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 62,199 Value ($000) $4,649 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 62,990 Value ($000) $3,986 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 69,230 Value ($000) $3,753 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 112,981 Value ($000) $7,792 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 121,193 Value ($000) $9,188 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 138,037 Value ($000) $9,297 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 144,673 Value ($000) $13,191 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 147,456 Value ($000) $13,339 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 149,852 Value ($000) $12,813 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 151,691 Value ($000) $12,790 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 150,761 Value ($000) $13,559 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 135,607 Value ($000) $11,535 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 136,775 Value ($000) $10,780 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 151,137 Value ($000) $9,296 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 165,659 Value ($000) $10,006 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 227,974 Value ($000) $16,102 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 252,615 Value ($000) $19,598 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 258,917 Value ($000) $17,392 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 120,285 Value ($000) $14,140 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,847	$24,397	$53.71	$49.85 - $57.96
Q3 2025	483,759	$27,511	$58.52	$51.83 - $63.47
Q2 2025	488,188	$25,762	$50.58	$46.26 - $55.48
Q1 2025	486,771	$26,821	$53.92	$50.43 - $58.98
Q4 2024	484,922	$25,730	$55.43	$51.58 - $60.27
Q3 2024	98,689	$28,712	$52.53	$48.29 - $57.11
Q2 2024	99,601	$25,823	$52.31	$46.94 - $56.66
Q1 2024	100,413	$26,280	$46.33	$40.97 - $52.09
Q4 2023	88,594	$19,050	$39.39	$35.61 - $43.70
Q3 2023	81,098	$16,467	$41.57	$38.66 - $44.20
Q2 2023	76,988	$17,022	$43.74	$39.34 - $47.87
Q1 2023	76,307	$17,935	$43.29	$39.13 - $45.48
Q4 2022	72,425	$16,293	$40.21	$35.21 - $43.61
Q3 2022	71,532	$13,296	$36.69	$34.28 - $39.19
Q2 2022	70,154	$13,600	$38.12	$31.32 - $45.17
Q1 2022	70,134	$16,366	$41.27	$34.93 - $45.20
Q4 2021	64,697	$15,436	$40.72	$35.77 - $44.63
Q3 2021	66,510	$13,475	$35.98	$31.71 - $39.72
Q2 2021	66,875	$12,443	$33.93	$31.67 - $37.11
Q1 2021	67,714	$11,991	$29.45	$25.46 - $33.14
Q4 2020	67,681	$9,515	$25.75	$23.48 - $28.86
Q3 2020	66,550	$9,539	$26.36	$23.95 - $28.59
Q2 2020	67,307	$8,870	$20.01	$14.47 - $24.34
Q1 2020	69,461	$5,873	$16.36	$11.67 - $18.30
Q4 2019	68,629	$6,412	$17.23	$16.16 - $18.09
Q3 2019	66,254	$5,992	$18.74	$16.04 - $20.65
Q2 2019	66,585	$7,244	$18.63	$17.40 - $19.82
Q1 2019	67,473	$6,596	$16.35	$14.42 - $17.76
Q4 2018	56,202	$4,689	$16.07	$14.13 - $17.47
Q3 2018	55,722	$5,063	$14.86	$13.36 - $16.54
Q2 2018	57,839	$4,424	$12.36	$10.35 - $14.09
Q1 2018	59,314	$3,737	$12.33	$10.44 - $14.62
Q4 2017	62,199	$4,649	$11.33	$9.64 - $13.38
Q3 2017	62,990	$3,986	$9.96	$8.74 - $11.16
Q2 2017	69,230	$3,753	$10.40	$9.13 - $12.47
Q1 2017	112,981	$7,792	$12.67	$11.81 - $13.60
Q4 2016	121,193	$9,188	$12.32	$10.65 - $13.59
Q3 2016	138,037	$9,297	$14.38	$11.56 - $16.34
Q2 2016	144,673	$13,191	$16.03	$14.89 - $16.75
Q1 2016	147,456	$13,339	$14.72	$13.41 - $15.76
Q4 2015	149,852	$12,813	$15.20	$14.29 - $16.12
Q3 2015	151,691	$12,790	$15.25	$12.86 - $16.47
Q2 2015	150,761	$13,559	$15.16	$14.29 - $16.08
Q1 2015	135,607	$11,535	$14.25	$12.70 - $15.45
Q4 2014	136,775	$10,780	$12.19	$9.51 - $13.58
Q3 2014	151,137	$9,296	$10.60	$9.70 - $11.53
Q2 2014	165,659	$10,006	$11.10	$10.13 - $12.35
Q1 2014	227,974	$16,102	$11.95	$10.48 - $13.12
Q4 2013	252,615	$19,598	$12.05	$10.81 - $13.20
Q3 2013	258,917	$17,392	$10.37	$9.58 - $11.34
Q2 2013	120,285	$14,140	$9.30	$8.42 - $9.94