TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,913 Value ($000) $6,998 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 141,844 Value ($000) $8,061 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 140,858 Value ($000) $7,435 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 133,854 Value ($000) $7,161 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 116,960 Value ($000) $6,076 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 8,183 Value ($000) $2,378 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 4,292 Value ($000) $1,159 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,768 Value ($000) $463 Avg Close $46.33 Range $40.97 - $52.09