TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,587 Value ($000) $479 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 21,579 Value ($000) $1,227 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 23,160 Value ($000) $1,222 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 22,223 Value ($000) $1,224 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 24,901 Value ($000) $1,321 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 5,168 Value ($000) $1,503 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 5,141 Value ($000) $1,388 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 4,896 Value ($000) $1,281 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 5,477 Value ($000) $1,178 Avg Close $39.39 Range $35.61 - $43.70