TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,387,723 Value ($000) $119,410 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 2,350,945 Value ($000) $133,698 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 2,340,817 Value ($000) $123,525 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 2,291,589 Value ($000) $126,267 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 2,288,400 Value ($000) $121,422 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 454,290 Value ($000) $132,166 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 452,272 Value ($000) $122,113 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 464,978 Value ($000) $121,694 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 478,222 Value ($000) $102,832 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 484,402 Value ($000) $98,358 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 484,539 Value ($000) $107,131 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 486,214 Value ($000) $114,280 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 485,604 Value ($000) $109,246 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 486,063 Value ($000) $90,349 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 487,774 Value ($000) $94,555 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 489,473 Value ($000) $114,228 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 490,091 Value ($000) $116,936 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 488,737 Value ($000) $99,023 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 490,942 Value ($000) $91,345 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 493,512 Value ($000) $87,391 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 498,421 Value ($000) $70,068 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 522,344 Value ($000) $74,873 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 530,137 Value ($000) $69,867 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 530,663 Value ($000) $44,868 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 580,036 Value ($000) $54,199 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 583,235 Value ($000) $52,748 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 586,710 Value ($000) $63,834 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 586,377 Value ($000) $57,324 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 584,797 Value ($000) $48,795 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 587,333 Value ($000) $53,377 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 591,699 Value ($000) $45,259 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 596,574 Value ($000) $37,596 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 623,965 Value ($000) $46,641 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 638,840 Value ($000) $40,432 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 722,493 Value ($000) $39,166 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 1,114,251 Value ($000) $76,850 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 1,119,969 Value ($000) $84,905 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 1,161,844 Value ($000) $78,250 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 1,344,692 Value ($000) $122,609 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 1,361,371 Value ($000) $123,150 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 1,448,582 Value ($000) $123,854 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 1,461,211 Value ($000) $123,209 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 1,519,276 Value ($000) $136,644 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 1,611,556 Value ($000) $137,079 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 1,629,863 Value ($000) $128,466 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 1,645,842 Value ($000) $101,236 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 1,627,926 Value ($000) $98,327 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 1,644,773 Value ($000) $116,170 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 1,744,136 Value ($000) $135,310 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 1,801,642 Value ($000) $121,016 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 906,210 Value ($000) $106,523 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,387,723	$119,410	$53.71	$49.85 - $57.96
Q3 2025	2,350,945	$133,698	$58.52	$51.83 - $63.47
Q2 2025	2,340,817	$123,525	$50.58	$46.26 - $55.48
Q1 2025	2,291,589	$126,267	$53.92	$50.43 - $58.98
Q4 2024	2,288,400	$121,422	$55.43	$51.58 - $60.27
Q3 2024	454,290	$132,166	$52.53	$48.29 - $57.11
Q2 2024	452,272	$122,113	$52.31	$46.94 - $56.66
Q1 2024	464,978	$121,694	$46.33	$40.97 - $52.09
Q4 2023	478,222	$102,832	$39.39	$35.61 - $43.70
Q3 2023	484,402	$98,358	$41.57	$38.66 - $44.20
Q2 2023	484,539	$107,131	$43.74	$39.34 - $47.87
Q1 2023	486,214	$114,280	$43.29	$39.13 - $45.48
Q4 2022	485,604	$109,246	$40.21	$35.21 - $43.61
Q3 2022	486,063	$90,349	$36.69	$34.28 - $39.19
Q2 2022	487,774	$94,555	$38.12	$31.32 - $45.17
Q1 2022	489,473	$114,228	$41.27	$34.93 - $45.20
Q4 2021	490,091	$116,936	$40.72	$35.77 - $44.63
Q3 2021	488,737	$99,023	$35.98	$31.71 - $39.72
Q2 2021	490,942	$91,345	$33.93	$31.67 - $37.11
Q1 2021	493,512	$87,391	$29.45	$25.46 - $33.14
Q4 2020	498,421	$70,068	$25.75	$23.48 - $28.86
Q3 2020	522,344	$74,873	$26.36	$23.95 - $28.59
Q2 2020	530,137	$69,867	$20.01	$14.47 - $24.34
Q1 2020	530,663	$44,868	$16.36	$11.67 - $18.30
Q4 2019	580,036	$54,199	$17.23	$16.16 - $18.09
Q3 2019	583,235	$52,748	$18.74	$16.04 - $20.65
Q2 2019	586,710	$63,834	$18.63	$17.40 - $19.82
Q1 2019	586,377	$57,324	$16.35	$14.42 - $17.76
Q4 2018	584,797	$48,795	$16.07	$14.13 - $17.47
Q3 2018	587,333	$53,377	$14.86	$13.36 - $16.54
Q2 2018	591,699	$45,259	$12.36	$10.35 - $14.09
Q1 2018	596,574	$37,596	$12.33	$10.44 - $14.62
Q4 2017	623,965	$46,641	$11.33	$9.64 - $13.38
Q3 2017	638,840	$40,432	$9.96	$8.74 - $11.16
Q2 2017	722,493	$39,166	$10.40	$9.13 - $12.47
Q1 2017	1,114,251	$76,850	$12.67	$11.81 - $13.60
Q4 2016	1,119,969	$84,905	$12.32	$10.65 - $13.59
Q3 2016	1,161,844	$78,250	$14.38	$11.56 - $16.34
Q2 2016	1,344,692	$122,609	$16.03	$14.89 - $16.75
Q1 2016	1,361,371	$123,150	$14.72	$13.41 - $15.76
Q4 2015	1,448,582	$123,854	$15.20	$14.29 - $16.12
Q3 2015	1,461,211	$123,209	$15.25	$12.86 - $16.47
Q2 2015	1,519,276	$136,644	$15.16	$14.29 - $16.08
Q1 2015	1,611,556	$137,079	$14.25	$12.70 - $15.45
Q4 2014	1,629,863	$128,466	$12.19	$9.51 - $13.58
Q3 2014	1,645,842	$101,236	$10.60	$9.70 - $11.53
Q2 2014	1,627,926	$98,327	$11.10	$10.13 - $12.35
Q1 2014	1,644,773	$116,170	$11.95	$10.48 - $13.12
Q4 2013	1,744,136	$135,310	$12.05	$10.81 - $13.20
Q3 2013	1,801,642	$121,016	$10.37	$9.58 - $11.34
Q2 2013	906,210	$106,523	$9.30	$8.42 - $9.94