TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 985,929 Value ($000) $49,306 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 359,069 Value ($000) $104,464 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,473,498 Value ($000) $77,756 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,482,538 Value ($000) $81,688 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 1,066,489 Value ($000) $56,588 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 359,069 Value ($000) $104 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 295,791 Value ($000) $79,864 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 247,077 Value ($000) $64,665 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 349,372 Value ($000) $75,125 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 295,122 Value ($000) $59,925 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 243,849 Value ($000) $54 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 213,099 Value ($000) $50 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 213,842 Value ($000) $48 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 275,912 Value ($000) $51,287 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 100,665 Value ($000) $19,514 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 104,323 Value ($000) $24,346 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 165,976 Value ($000) $39,602 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 251,240 Value ($000) $50,902 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 254,865 Value ($000) $47,420 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 217,294 Value ($000) $38,478 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 141,742 Value ($000) $19,925 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 126,508 Value ($000) $18,133 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 77,129 Value ($000) $10,166 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 157,291 Value ($000) $13,298 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 264,024 Value ($000) $24,669 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 436,693 Value ($000) $39,493 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 195,308 Value ($000) $21,249 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 228,060 Value ($000) $22,293 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 221,711 Value ($000) $18,500 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 243,766 Value ($000) $22,155 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 246,646 Value ($000) $18,864 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 248,309 Value ($000) $15,647 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 265,388 Value ($000) $19,838 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 139,438 Value ($000) $8,825 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 118,422 Value ($000) $6,418 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 188,895 Value ($000) $13,028 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 122,377 Value ($000) $9,276 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 75,655 Value ($000) $5,096 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 44,060 Value ($000) $4,018 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 66,829 Value ($000) $6,015 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 70,067 Value ($000) $5,956 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 26,155 Value ($000) $2,197 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 65,162 Value ($000) $5,798 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 67,873 Value ($000) $5,769 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 99,160 Value ($000) $7,736 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 286,842 Value ($000) $17,502 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 94,718 Value ($000) $5,681 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 156,503 Value ($000) $10,955 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 288,582 Value ($000) $22,223 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 61,802 Value ($000) $4,141 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 33,374 Value ($000) $3,923 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	985,929	$49,306	$53.71	$49.85 - $57.96
Q3 2025	359,069	$104,464	$58.52	$51.83 - $63.47
Q2 2025	1,473,498	$77,756	$50.58	$46.26 - $55.48
Q1 2025	1,482,538	$81,688	$53.92	$50.43 - $58.98
Q4 2024	1,066,489	$56,588	$55.43	$51.58 - $60.27
Q3 2024	359,069	$104	$52.53	$48.29 - $57.11
Q2 2024	295,791	$79,864	$52.31	$46.94 - $56.66
Q1 2024	247,077	$64,665	$46.33	$40.97 - $52.09
Q4 2023	349,372	$75,125	$39.39	$35.61 - $43.70
Q3 2023	295,122	$59,925	$41.57	$38.66 - $44.20
Q2 2023	243,849	$54	$43.74	$39.34 - $47.87
Q1 2023	213,099	$50	$43.29	$39.13 - $45.48
Q4 2022	213,842	$48	$40.21	$35.21 - $43.61
Q3 2022	275,912	$51,287	$36.69	$34.28 - $39.19
Q2 2022	100,665	$19,514	$38.12	$31.32 - $45.17
Q1 2022	104,323	$24,346	$41.27	$34.93 - $45.20
Q4 2021	165,976	$39,602	$40.72	$35.77 - $44.63
Q3 2021	251,240	$50,902	$35.98	$31.71 - $39.72
Q2 2021	254,865	$47,420	$33.93	$31.67 - $37.11
Q1 2021	217,294	$38,478	$29.45	$25.46 - $33.14
Q4 2020	141,742	$19,925	$25.75	$23.48 - $28.86
Q3 2020	126,508	$18,133	$26.36	$23.95 - $28.59
Q2 2020	77,129	$10,166	$20.01	$14.47 - $24.34
Q1 2020	157,291	$13,298	$16.36	$11.67 - $18.30
Q4 2019	264,024	$24,669	$17.23	$16.16 - $18.09
Q3 2019	436,693	$39,493	$18.74	$16.04 - $20.65
Q2 2019	195,308	$21,249	$18.63	$17.40 - $19.82
Q1 2019	228,060	$22,293	$16.35	$14.42 - $17.76
Q4 2018	221,711	$18,500	$16.07	$14.13 - $17.47
Q3 2018	243,766	$22,155	$14.86	$13.36 - $16.54
Q2 2018	246,646	$18,864	$12.36	$10.35 - $14.09
Q1 2018	248,309	$15,647	$12.33	$10.44 - $14.62
Q4 2017	265,388	$19,838	$11.33	$9.64 - $13.38
Q3 2017	139,438	$8,825	$9.96	$8.74 - $11.16
Q2 2017	118,422	$6,418	$10.40	$9.13 - $12.47
Q1 2017	188,895	$13,028	$12.67	$11.81 - $13.60
Q4 2016	122,377	$9,276	$12.32	$10.65 - $13.59
Q3 2016	75,655	$5,096	$14.38	$11.56 - $16.34
Q2 2016	44,060	$4,018	$16.03	$14.89 - $16.75
Q1 2016	66,829	$6,015	$14.72	$13.41 - $15.76
Q4 2015	70,067	$5,956	$15.20	$14.29 - $16.12
Q3 2015	26,155	$2,197	$15.25	$12.86 - $16.47
Q2 2015	65,162	$5,798	$15.16	$14.29 - $16.08
Q1 2015	67,873	$5,769	$14.25	$12.70 - $15.45
Q4 2014	99,160	$7,736	$12.19	$9.51 - $13.58
Q3 2014	286,842	$17,502	$10.60	$9.70 - $11.53
Q2 2014	94,718	$5,681	$11.10	$10.13 - $12.35
Q1 2014	156,503	$10,955	$11.95	$10.48 - $13.12
Q4 2013	288,582	$22,223	$12.05	$10.81 - $13.20
Q3 2013	61,802	$4,141	$10.37	$9.58 - $11.34
Q2 2013	33,374	$3,923	$9.30	$8.42 - $9.94