TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,126 Value ($000) $15,409 Avg Close $53.71 Range $49.85 - $57.96
Q1 2025
Shares 356,289 Value ($000) $19,632 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 395,611 Value ($000) $20,991 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 88,025 Value ($000) $25,609 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 89,623 Value ($000) $24,198 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 98,600 Value ($000) $25,806 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 100,383 Value ($000) $21,585 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 101,316 Value ($000) $20,572 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 105,069 Value ($000) $24,695 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 105,069 Value ($000) $24,695 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 107,969 Value ($000) $24,290 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 110,187 Value ($000) $20,480 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 113,765 Value ($000) $22,051 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 126,765 Value ($000) $29,581 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 138,861 Value ($000) $33,131 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 241,209 Value ($000) $48,870 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 288,099 Value ($000) $53,602 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 299,051 Value ($000) $52,955 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 395,497 Value ($000) $55,597 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 490,299 Value ($000) $70,278 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 413,756 Value ($000) $54,527 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 98,230 Value ($000) $9,177 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 98,230 Value ($000) $9,177 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 94,325 Value ($000) $8,529 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 90,574 Value ($000) $9,853 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 90,998 Value ($000) $8,895 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 89,289 Value ($000) $7,450 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 91,155 Value ($000) $8,283 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 87,346 Value ($000) $6,681 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 100,267 Value ($000) $7,493 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 100,267 Value ($000) $7,493 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 62,587 Value ($000) $3,960 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 265,261 Value ($000) $18,293 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 265,261 Value ($000) $18,293 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 2,047 Value ($000) $155 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 2,762 Value ($000) $185 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 3,162 Value ($000) $287 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 3,077 Value ($000) $277 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 14,172 Value ($000) $1,210 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 16,989 Value ($000) $1,432 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 20,634 Value ($000) $1,855 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 22,354 Value ($000) $1,900 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 122,484 Value ($000) $9,653 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 45,568 Value ($000) $2,802 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 1,528 Value ($000) $91 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 1,528 Value ($000) $107 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 1,528 Value ($000) $117 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 950 Value ($000) $63 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 1,575 Value ($000) $184 Avg Close $9.30 Range $8.42 - $9.94
Q4 2008
Shares 6,606 Value ($000) $238 Avg Close — Range —