TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,313 Value ($000) $22 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 433,281 Value ($000) $25 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 440,610 Value ($000) $23 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 440,804 Value ($000) $24 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 475,575 Value ($000) $25 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 99,070 Value ($000) $29 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 102,095 Value ($000) $28 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 107,090 Value ($000) $28 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 109,510 Value ($000) $24 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 112,946 Value ($000) $23 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 120,973 Value ($000) $27 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 126,532 Value ($000) $30 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 125,761 Value ($000) $28 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 127,166 Value ($000) $23,638 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 127,225 Value ($000) $24,663 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 126,253 Value ($000) $29,464 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 126,253 Value ($000) $30,124 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 127,705 Value ($000) $25,874 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 130,573 Value ($000) $24,294 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 138,738 Value ($000) $24,568 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 145,450 Value ($000) $20,447 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 148,633 Value ($000) $21,305 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 147,396 Value ($000) $19,425 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 147,567 Value ($000) $12,477 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 165,767 Value ($000) $15,489 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 174,121 Value ($000) $15,748 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 179,707 Value ($000) $19,552 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 186,448 Value ($000) $18,227 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 186,797 Value ($000) $15,586 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 190,581 Value ($000) $17,320 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 187,530 Value ($000) $14,344 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 206,945 Value ($000) $13,042 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 209,373 Value ($000) $15,651 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 210,343 Value ($000) $13,313 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 215,259 Value ($000) $11,669 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 215,393 Value ($000) $14,856 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 225,226 Value ($000) $17,074 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 226,846 Value ($000) $15,278 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 230,630 Value ($000) $21,029 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 230,660 Value ($000) $20,866 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 230,715 Value ($000) $19,726 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 230,855 Value ($000) $19,466 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 230,912 Value ($000) $20,768 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 238,490 Value ($000) $20,286 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 243,766 Value ($000) $19,214 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 254,914 Value ($000) $15,680 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 277,526 Value ($000) $16,763 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 290,143 Value ($000) $20,493 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 282,208 Value ($000) $21,894 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 294,408 Value ($000) $19,775 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 154,704 Value ($000) $18,185 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,313	$22	$53.71	$49.85 - $57.96
Q3 2025	433,281	$25	$58.52	$51.83 - $63.47
Q2 2025	440,610	$23	$50.58	$46.26 - $55.48
Q1 2025	440,804	$24	$53.92	$50.43 - $58.98
Q4 2024	475,575	$25	$55.43	$51.58 - $60.27
Q3 2024	99,070	$29	$52.53	$48.29 - $57.11
Q2 2024	102,095	$28	$52.31	$46.94 - $56.66
Q1 2024	107,090	$28	$46.33	$40.97 - $52.09
Q4 2023	109,510	$24	$39.39	$35.61 - $43.70
Q3 2023	112,946	$23	$41.57	$38.66 - $44.20
Q2 2023	120,973	$27	$43.74	$39.34 - $47.87
Q1 2023	126,532	$30	$43.29	$39.13 - $45.48
Q4 2022	125,761	$28	$40.21	$35.21 - $43.61
Q3 2022	127,166	$23,638	$36.69	$34.28 - $39.19
Q2 2022	127,225	$24,663	$38.12	$31.32 - $45.17
Q1 2022	126,253	$29,464	$41.27	$34.93 - $45.20
Q4 2021	126,253	$30,124	$40.72	$35.77 - $44.63
Q3 2021	127,705	$25,874	$35.98	$31.71 - $39.72
Q2 2021	130,573	$24,294	$33.93	$31.67 - $37.11
Q1 2021	138,738	$24,568	$29.45	$25.46 - $33.14
Q4 2020	145,450	$20,447	$25.75	$23.48 - $28.86
Q3 2020	148,633	$21,305	$26.36	$23.95 - $28.59
Q2 2020	147,396	$19,425	$20.01	$14.47 - $24.34
Q1 2020	147,567	$12,477	$16.36	$11.67 - $18.30
Q4 2019	165,767	$15,489	$17.23	$16.16 - $18.09
Q3 2019	174,121	$15,748	$18.74	$16.04 - $20.65
Q2 2019	179,707	$19,552	$18.63	$17.40 - $19.82
Q1 2019	186,448	$18,227	$16.35	$14.42 - $17.76
Q4 2018	186,797	$15,586	$16.07	$14.13 - $17.47
Q3 2018	190,581	$17,320	$14.86	$13.36 - $16.54
Q2 2018	187,530	$14,344	$12.36	$10.35 - $14.09
Q1 2018	206,945	$13,042	$12.33	$10.44 - $14.62
Q4 2017	209,373	$15,651	$11.33	$9.64 - $13.38
Q3 2017	210,343	$13,313	$9.96	$8.74 - $11.16
Q2 2017	215,259	$11,669	$10.40	$9.13 - $12.47
Q1 2017	215,393	$14,856	$12.67	$11.81 - $13.60
Q4 2016	225,226	$17,074	$12.32	$10.65 - $13.59
Q3 2016	226,846	$15,278	$14.38	$11.56 - $16.34
Q2 2016	230,630	$21,029	$16.03	$14.89 - $16.75
Q1 2016	230,660	$20,866	$14.72	$13.41 - $15.76
Q4 2015	230,715	$19,726	$15.20	$14.29 - $16.12
Q3 2015	230,855	$19,466	$15.25	$12.86 - $16.47
Q2 2015	230,912	$20,768	$15.16	$14.29 - $16.08
Q1 2015	238,490	$20,286	$14.25	$12.70 - $15.45
Q4 2014	243,766	$19,214	$12.19	$9.51 - $13.58
Q3 2014	254,914	$15,680	$10.60	$9.70 - $11.53
Q2 2014	277,526	$16,763	$11.10	$10.13 - $12.35
Q1 2014	290,143	$20,493	$11.95	$10.48 - $13.12
Q4 2013	282,208	$21,894	$12.05	$10.81 - $13.20
Q3 2013	294,408	$19,775	$10.37	$9.58 - $11.34
Q2 2013	154,704	$18,185	$9.30	$8.42 - $9.94