TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,319 Value ($000) $11 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 165,713 Value ($000) $9 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 149,323 Value ($000) $8 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 102,852 Value ($000) $6 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 137,283 Value ($000) $7 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 25,454 Value ($000) $7 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 27,293 Value ($000) $7 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 25,600 Value ($000) $7 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 26,143 Value ($000) $6 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 26,669 Value ($000) $5 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 26,245 Value ($000) $6 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 24,970 Value ($000) $6 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 11,692 Value ($000) $3 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 4,942 Value ($000) $919 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 4,933 Value ($000) $956 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 5,001 Value ($000) $1,167 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 4,989 Value ($000) $1,190 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 5,024 Value ($000) $1,018 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 5,046 Value ($000) $939 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 5,064 Value ($000) $897 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 6,539 Value ($000) $919 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 5,279 Value ($000) $757 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 5,349 Value ($000) $705 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 5,396 Value ($000) $456 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 5,396 Value ($000) $504 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 5,464 Value ($000) $494 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 5,464 Value ($000) $594 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 5,416 Value ($000) $529 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 5,334 Value ($000) $445 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 5,240 Value ($000) $476 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 5,125 Value ($000) $392 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 5,240 Value ($000) $330 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 5,090 Value ($000) $380 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 5,030 Value ($000) $318 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 4,880 Value ($000) $265 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 52,350 Value ($000) $3,611 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 51,560 Value ($000) $3,909 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 44,860 Value ($000) $3,022 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 4,100 Value ($000) $374 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 3,910 Value ($000) $354 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 3,800 Value ($000) $325 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 105,041 Value ($000) $8,857 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 132,364 Value ($000) $11,905 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 129,524 Value ($000) $11,017 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 127,584 Value ($000) $10,056 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 121,026 Value ($000) $7,444 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 117,236 Value ($000) $7,081 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 246,336 Value ($000) $17,399 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 324,846 Value ($000) $25,202 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 324,846 Value ($000) $21,820 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 156,813 Value ($000) $18,433 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,319	$11	$53.71	$49.85 - $57.96
Q3 2025	165,713	$9	$58.52	$51.83 - $63.47
Q2 2025	149,323	$8	$50.58	$46.26 - $55.48
Q1 2025	102,852	$6	$53.92	$50.43 - $58.98
Q4 2024	137,283	$7	$55.43	$51.58 - $60.27
Q3 2024	25,454	$7	$52.53	$48.29 - $57.11
Q2 2024	27,293	$7	$52.31	$46.94 - $56.66
Q1 2024	25,600	$7	$46.33	$40.97 - $52.09
Q4 2023	26,143	$6	$39.39	$35.61 - $43.70
Q3 2023	26,669	$5	$41.57	$38.66 - $44.20
Q2 2023	26,245	$6	$43.74	$39.34 - $47.87
Q1 2023	24,970	$6	$43.29	$39.13 - $45.48
Q4 2022	11,692	$3	$40.21	$35.21 - $43.61
Q3 2022	4,942	$919	$36.69	$34.28 - $39.19
Q2 2022	4,933	$956	$38.12	$31.32 - $45.17
Q1 2022	5,001	$1,167	$41.27	$34.93 - $45.20
Q4 2021	4,989	$1,190	$40.72	$35.77 - $44.63
Q3 2021	5,024	$1,018	$35.98	$31.71 - $39.72
Q2 2021	5,046	$939	$33.93	$31.67 - $37.11
Q1 2021	5,064	$897	$29.45	$25.46 - $33.14
Q4 2020	6,539	$919	$25.75	$23.48 - $28.86
Q3 2020	5,279	$757	$26.36	$23.95 - $28.59
Q2 2020	5,349	$705	$20.01	$14.47 - $24.34
Q1 2020	5,396	$456	$16.36	$11.67 - $18.30
Q4 2019	5,396	$504	$17.23	$16.16 - $18.09
Q3 2019	5,464	$494	$18.74	$16.04 - $20.65
Q2 2019	5,464	$594	$18.63	$17.40 - $19.82
Q1 2019	5,416	$529	$16.35	$14.42 - $17.76
Q4 2018	5,334	$445	$16.07	$14.13 - $17.47
Q3 2018	5,240	$476	$14.86	$13.36 - $16.54
Q2 2018	5,125	$392	$12.36	$10.35 - $14.09
Q1 2018	5,240	$330	$12.33	$10.44 - $14.62
Q4 2017	5,090	$380	$11.33	$9.64 - $13.38
Q3 2017	5,030	$318	$9.96	$8.74 - $11.16
Q2 2017	4,880	$265	$10.40	$9.13 - $12.47
Q1 2017	52,350	$3,611	$12.67	$11.81 - $13.60
Q4 2016	51,560	$3,909	$12.32	$10.65 - $13.59
Q3 2016	44,860	$3,022	$14.38	$11.56 - $16.34
Q2 2016	4,100	$374	$16.03	$14.89 - $16.75
Q1 2016	3,910	$354	$14.72	$13.41 - $15.76
Q4 2015	3,800	$325	$15.20	$14.29 - $16.12
Q3 2015	105,041	$8,857	$15.25	$12.86 - $16.47
Q2 2015	132,364	$11,905	$15.16	$14.29 - $16.08
Q1 2015	129,524	$11,017	$14.25	$12.70 - $15.45
Q4 2014	127,584	$10,056	$12.19	$9.51 - $13.58
Q3 2014	121,026	$7,444	$10.60	$9.70 - $11.53
Q2 2014	117,236	$7,081	$11.10	$10.13 - $12.35
Q1 2014	246,336	$17,399	$11.95	$10.48 - $13.12
Q4 2013	324,846	$25,202	$12.05	$10.81 - $13.20
Q3 2013	324,846	$21,820	$10.37	$9.58 - $11.34
Q2 2013	156,813	$18,433	$9.30	$8.42 - $9.94