TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057,650 Value ($000) $52,893 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,062,945 Value ($000) $60,450 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,064,761 Value ($000) $56,187 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,363,959 Value ($000) $75,154 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 981,966 Value ($000) $52,103 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 163,454 Value ($000) $47,554 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 151,870 Value ($000) $41,005 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 135,243 Value ($000) $35,396 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 124,719 Value ($000) $26,818 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 243,018 Value ($000) $49,345 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 368,053 Value ($000) $81,377 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 233,215 Value ($000) $54,815 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 225,066 Value ($000) $50,633 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 221,746 Value ($000) $41,218 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 416,457 Value ($000) $80,730 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 401,191 Value ($000) $93,626 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 271,218 Value ($000) $64,713 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 260,421 Value ($000) $52,763 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 258,862 Value ($000) $48,164 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 255,236 Value ($000) $45,197 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 473,142 Value ($000) $66,514 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 479,026 Value ($000) $68,663 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 105,001 Value ($000) $13,838 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 100,835 Value ($000) $8,526 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 91,868 Value ($000) $8,584 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 91,296 Value ($000) $8,256 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 98,347 Value ($000) $10,700 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 94,724 Value ($000) $9,260 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 97,055 Value ($000) $8,098 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 324,780 Value ($000) $29,516 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 490,112 Value ($000) $37,489 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 608,934 Value ($000) $38,375 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 1,623,314 Value ($000) $121,343 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 2,812,599 Value ($000) $178,011 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 604,478 Value ($000) $32,769 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 552,923 Value ($000) $38,135 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 612,326 Value ($000) $46,421 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 390,407 Value ($000) $26,294 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 288,919 Value ($000) $26,344 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 285,421 Value ($000) $25,819 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 283,843 Value ($000) $24,268 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 285,274 Value ($000) $24,054 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 471,844 Value ($000) $42,437 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 1,584,019 Value ($000) $134,736 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 2,584,552 Value ($000) $203,714 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 2,040,541 Value ($000) $125,513 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 2,014,784 Value ($000) $121,693 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 2,009,198 Value ($000) $141,910 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 3,150,100 Value ($000) $244,385 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 4,540,464 Value ($000) $304,982 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 1,795,835 Value ($000) $211,209 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057,650	$52,893	$53.71	$49.85 - $57.96
Q3 2025	1,062,945	$60,450	$58.52	$51.83 - $63.47
Q2 2025	1,064,761	$56,187	$50.58	$46.26 - $55.48
Q1 2025	1,363,959	$75,154	$53.92	$50.43 - $58.98
Q4 2024	981,966	$52,103	$55.43	$51.58 - $60.27
Q3 2024	163,454	$47,554	$52.53	$48.29 - $57.11
Q2 2024	151,870	$41,005	$52.31	$46.94 - $56.66
Q1 2024	135,243	$35,396	$46.33	$40.97 - $52.09
Q4 2023	124,719	$26,818	$39.39	$35.61 - $43.70
Q3 2023	243,018	$49,345	$41.57	$38.66 - $44.20
Q2 2023	368,053	$81,377	$43.74	$39.34 - $47.87
Q1 2023	233,215	$54,815	$43.29	$39.13 - $45.48
Q4 2022	225,066	$50,633	$40.21	$35.21 - $43.61
Q3 2022	221,746	$41,218	$36.69	$34.28 - $39.19
Q2 2022	416,457	$80,730	$38.12	$31.32 - $45.17
Q1 2022	401,191	$93,626	$41.27	$34.93 - $45.20
Q4 2021	271,218	$64,713	$40.72	$35.77 - $44.63
Q3 2021	260,421	$52,763	$35.98	$31.71 - $39.72
Q2 2021	258,862	$48,164	$33.93	$31.67 - $37.11
Q1 2021	255,236	$45,197	$29.45	$25.46 - $33.14
Q4 2020	473,142	$66,514	$25.75	$23.48 - $28.86
Q3 2020	479,026	$68,663	$26.36	$23.95 - $28.59
Q2 2020	105,001	$13,838	$20.01	$14.47 - $24.34
Q1 2020	100,835	$8,526	$16.36	$11.67 - $18.30
Q4 2019	91,868	$8,584	$17.23	$16.16 - $18.09
Q3 2019	91,296	$8,256	$18.74	$16.04 - $20.65
Q2 2019	98,347	$10,700	$18.63	$17.40 - $19.82
Q1 2019	94,724	$9,260	$16.35	$14.42 - $17.76
Q4 2018	97,055	$8,098	$16.07	$14.13 - $17.47
Q3 2018	324,780	$29,516	$14.86	$13.36 - $16.54
Q2 2018	490,112	$37,489	$12.36	$10.35 - $14.09
Q1 2018	608,934	$38,375	$12.33	$10.44 - $14.62
Q4 2017	1,623,314	$121,343	$11.33	$9.64 - $13.38
Q3 2017	2,812,599	$178,011	$9.96	$8.74 - $11.16
Q2 2017	604,478	$32,769	$10.40	$9.13 - $12.47
Q1 2017	552,923	$38,135	$12.67	$11.81 - $13.60
Q4 2016	612,326	$46,421	$12.32	$10.65 - $13.59
Q3 2016	390,407	$26,294	$14.38	$11.56 - $16.34
Q2 2016	288,919	$26,344	$16.03	$14.89 - $16.75
Q1 2016	285,421	$25,819	$14.72	$13.41 - $15.76
Q4 2015	283,843	$24,268	$15.20	$14.29 - $16.12
Q3 2015	285,274	$24,054	$15.25	$12.86 - $16.47
Q2 2015	471,844	$42,437	$15.16	$14.29 - $16.08
Q1 2015	1,584,019	$134,736	$14.25	$12.70 - $15.45
Q4 2014	2,584,552	$203,714	$12.19	$9.51 - $13.58
Q3 2014	2,040,541	$125,513	$10.60	$9.70 - $11.53
Q2 2014	2,014,784	$121,693	$11.10	$10.13 - $12.35
Q1 2014	2,009,198	$141,910	$11.95	$10.48 - $13.12
Q4 2013	3,150,100	$244,385	$12.05	$10.81 - $13.20
Q3 2013	4,540,464	$304,982	$10.37	$9.58 - $11.34
Q2 2013	1,795,835	$211,209	$9.30	$8.42 - $9.94