TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,180 Value ($000) $24 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 487,180 Value ($000) $28 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 491,891 Value ($000) $26 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 493,595 Value ($000) $27 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 493,595 Value ($000) $26 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 99,050 Value ($000) $29 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 99,050 Value ($000) $27 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 99,051 Value ($000) $26 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 100,187 Value ($000) $22 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 100,265 Value ($000) $20 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 101,279 Value ($000) $22 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 106,033 Value ($000) $25 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 127,763 Value ($000) $29 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 127,763 Value ($000) $23,749 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 127,763 Value ($000) $24,767 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 127,763 Value ($000) $29,816 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 133,528 Value ($000) $31,860 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 152,869 Value ($000) $30,973 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 157,993 Value ($000) $29,396 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 166,693 Value ($000) $29,518 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 177,893 Value ($000) $25,008 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 191,825 Value ($000) $27,496 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 195,264 Value ($000) $25,734 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 175,276 Value ($000) $14,820 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 174,198 Value ($000) $16,277 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 175,341 Value ($000) $15,858 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 175,341 Value ($000) $19,077 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 181,658 Value ($000) $17,759 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 186,111 Value ($000) $15,529 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 186,162 Value ($000) $16,918 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 153,915 Value ($000) $11,773 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 154,152 Value ($000) $9,715 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 155,534 Value ($000) $11,626 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 154,828 Value ($000) $9,799 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 156,032 Value ($000) $8,458 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 156,217 Value ($000) $10,774 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 157,325 Value ($000) $11,927 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 158,649 Value ($000) $10,685 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 129,300 Value ($000) $11,790 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 131,111 Value ($000) $11,860 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 132,077 Value ($000) $11,293 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 132,039 Value ($000) $11,134 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 114,938 Value ($000) $10,338 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 116,603 Value ($000) $9,918 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 116,957 Value ($000) $9,219 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 119,974 Value ($000) $7,380 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 165,017 Value ($000) $9,967 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 227,927 Value ($000) $16,098 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 219,545 Value ($000) $17,032 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 222,742 Value ($000) $14,962 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 113,242 Value ($000) $13,318 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,180	$24	$53.71	$49.85 - $57.96
Q3 2025	487,180	$28	$58.52	$51.83 - $63.47
Q2 2025	491,891	$26	$50.58	$46.26 - $55.48
Q1 2025	493,595	$27	$53.92	$50.43 - $58.98
Q4 2024	493,595	$26	$55.43	$51.58 - $60.27
Q3 2024	99,050	$29	$52.53	$48.29 - $57.11
Q2 2024	99,050	$27	$52.31	$46.94 - $56.66
Q1 2024	99,051	$26	$46.33	$40.97 - $52.09
Q4 2023	100,187	$22	$39.39	$35.61 - $43.70
Q3 2023	100,265	$20	$41.57	$38.66 - $44.20
Q2 2023	101,279	$22	$43.74	$39.34 - $47.87
Q1 2023	106,033	$25	$43.29	$39.13 - $45.48
Q4 2022	127,763	$29	$40.21	$35.21 - $43.61
Q3 2022	127,763	$23,749	$36.69	$34.28 - $39.19
Q2 2022	127,763	$24,767	$38.12	$31.32 - $45.17
Q1 2022	127,763	$29,816	$41.27	$34.93 - $45.20
Q4 2021	133,528	$31,860	$40.72	$35.77 - $44.63
Q3 2021	152,869	$30,973	$35.98	$31.71 - $39.72
Q2 2021	157,993	$29,396	$33.93	$31.67 - $37.11
Q1 2021	166,693	$29,518	$29.45	$25.46 - $33.14
Q4 2020	177,893	$25,008	$25.75	$23.48 - $28.86
Q3 2020	191,825	$27,496	$26.36	$23.95 - $28.59
Q2 2020	195,264	$25,734	$20.01	$14.47 - $24.34
Q1 2020	175,276	$14,820	$16.36	$11.67 - $18.30
Q4 2019	174,198	$16,277	$17.23	$16.16 - $18.09
Q3 2019	175,341	$15,858	$18.74	$16.04 - $20.65
Q2 2019	175,341	$19,077	$18.63	$17.40 - $19.82
Q1 2019	181,658	$17,759	$16.35	$14.42 - $17.76
Q4 2018	186,111	$15,529	$16.07	$14.13 - $17.47
Q3 2018	186,162	$16,918	$14.86	$13.36 - $16.54
Q2 2018	153,915	$11,773	$12.36	$10.35 - $14.09
Q1 2018	154,152	$9,715	$12.33	$10.44 - $14.62
Q4 2017	155,534	$11,626	$11.33	$9.64 - $13.38
Q3 2017	154,828	$9,799	$9.96	$8.74 - $11.16
Q2 2017	156,032	$8,458	$10.40	$9.13 - $12.47
Q1 2017	156,217	$10,774	$12.67	$11.81 - $13.60
Q4 2016	157,325	$11,927	$12.32	$10.65 - $13.59
Q3 2016	158,649	$10,685	$14.38	$11.56 - $16.34
Q2 2016	129,300	$11,790	$16.03	$14.89 - $16.75
Q1 2016	131,111	$11,860	$14.72	$13.41 - $15.76
Q4 2015	132,077	$11,293	$15.20	$14.29 - $16.12
Q3 2015	132,039	$11,134	$15.25	$12.86 - $16.47
Q2 2015	114,938	$10,338	$15.16	$14.29 - $16.08
Q1 2015	116,603	$9,918	$14.25	$12.70 - $15.45
Q4 2014	116,957	$9,219	$12.19	$9.51 - $13.58
Q3 2014	119,974	$7,380	$10.60	$9.70 - $11.53
Q2 2014	165,017	$9,967	$11.10	$10.13 - $12.35
Q1 2014	227,927	$16,098	$11.95	$10.48 - $13.12
Q4 2013	219,545	$17,032	$12.05	$10.81 - $13.20
Q3 2013	222,742	$14,962	$10.37	$9.58 - $11.34
Q2 2013	113,242	$13,318	$9.30	$8.42 - $9.94