TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,191 Value ($000) $460 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 3,109 Value ($000) $177 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 36,081 Value ($000) $1,904 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 29,849 Value ($000) $1,645 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 22,835 Value ($000) $1,212 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,893 Value ($000) $842 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 2,331 Value ($000) $629 Avg Close $52.31 Range $46.94 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,191	$460	$53.71	$49.85 - $57.96
Q3 2025	3,109	$177	$58.52	$51.83 - $63.47
Q2 2025	36,081	$1,904	$50.58	$46.26 - $55.48
Q1 2025	29,849	$1,645	$53.92	$50.43 - $58.98
Q4 2024	22,835	$1,212	$55.43	$51.58 - $60.27
Q3 2024	2,893	$842	$52.53	$48.29 - $57.11
Q2 2024	2,331	$629	$52.31	$46.94 - $56.66