Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 496,157 | $24,813 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 972,791 | $55,323 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 603,342 | $31,838 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 379,945 | $20,935 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 114,970 | $6,100 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 24,340 | $7,081 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 24,980 | $6,745 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 92,269 | $24,149 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 99,900 | $21,481 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 169,637 | $34,445 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 218,009 | $48,202 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 183,709 | $43,179 | $43.29 | $39.13 - $45.48 |
| Q3 2013 | 251,174 | $16,871 | $10.37 | $9.58 - $11.34 |
| Q2 2013 | 123,317 | $14,496 | $9.30 | $8.42 - $9.94 |