TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,121 Value ($000) $306 Avg Close $53.71 Range $49.85 - $57.96

Q2 2021

Shares 3,565 Value ($000) $663 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 3,165 Value ($000) $560 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 2,995 Value ($000) $421 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 2,165 Value ($000) $310 Avg Close $26.36 Range $23.95 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,121	$306	$53.71	$49.85 - $57.96
Q2 2021	3,565	$663	$33.93	$31.67 - $37.11
Q1 2021	3,165	$560	$29.45	$25.46 - $33.14
Q4 2020	2,995	$421	$25.75	$23.48 - $28.86
Q3 2020	2,165	$310	$26.36	$23.95 - $28.59