TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,859 Value ($000) $2 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 41,859 Value ($000) $2 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 41,859 Value ($000) $2 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 41,240 Value ($000) $2 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 39,805 Value ($000) $2 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 8,112 Value ($000) $2 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 8,658 Value ($000) $2 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 97,339 Value ($000) $25 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 109,403 Value ($000) $24 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 9,962 Value ($000) $2 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 9,962 Value ($000) $2 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 10,201 Value ($000) $2 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 10,201 Value ($000) $2 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 10,201 Value ($000) $1,896 Avg Close $36.69 Range $34.28 - $39.19

Q1 2022

Shares 8,075 Value ($000) $1,884 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 8,426 Value ($000) $2,010 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 118,292 Value ($000) $23,967 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 120,092 Value ($000) $22,345 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 129,682 Value ($000) $22,964 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 114,062 Value ($000) $16,034 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 10,512 Value ($000) $1,507 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 11,300 Value ($000) $1,489 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 11,300 Value ($000) $955 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 11,300 Value ($000) $1,056 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 11,300 Value ($000) $1,022 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 11,300 Value ($000) $1,229 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 12,550 Value ($000) $1,227 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 12,550 Value ($000) $1,047 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 213,950 Value ($000) $19,444 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 246,750 Value ($000) $18,874 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 217,250 Value ($000) $13,691 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 244,100 Value ($000) $18,246 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 276,800 Value ($000) $17,519 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 14,800 Value ($000) $802 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 196,400 Value ($000) $13,546 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 213,800 Value ($000) $16,208 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 16,600 Value ($000) $1,118 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 162,990 Value ($000) $14,862 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 18,400 Value ($000) $1,664 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 18,400 Value ($000) $1,573 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 138,800 Value ($000) $11,703 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 148,800 Value ($000) $13,383 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 163,800 Value ($000) $13,933 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 190,100 Value ($000) $14,983 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 21,000 Value ($000) $1,292 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 22,200 Value ($000) $1,340 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 26,400 Value ($000) $1,865 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 33,600 Value ($000) $2,607 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 35,200 Value ($000) $2,364 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 20,300 Value ($000) $2,386 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,859	$2	$53.71	$49.85 - $57.96
Q3 2025	41,859	$2	$58.52	$51.83 - $63.47
Q2 2025	41,859	$2	$50.58	$46.26 - $55.48
Q1 2025	41,240	$2	$53.92	$50.43 - $58.98
Q4 2024	39,805	$2	$55.43	$51.58 - $60.27
Q3 2024	8,112	$2	$52.53	$48.29 - $57.11
Q2 2024	8,658	$2	$52.31	$46.94 - $56.66
Q1 2024	97,339	$25	$46.33	$40.97 - $52.09
Q4 2023	109,403	$24	$39.39	$35.61 - $43.70
Q3 2023	9,962	$2	$41.57	$38.66 - $44.20
Q2 2023	9,962	$2	$43.74	$39.34 - $47.87
Q1 2023	10,201	$2	$43.29	$39.13 - $45.48
Q4 2022	10,201	$2	$40.21	$35.21 - $43.61
Q3 2022	10,201	$1,896	$36.69	$34.28 - $39.19
Q1 2022	8,075	$1,884	$41.27	$34.93 - $45.20
Q4 2021	8,426	$2,010	$40.72	$35.77 - $44.63
Q3 2021	118,292	$23,967	$35.98	$31.71 - $39.72
Q2 2021	120,092	$22,345	$33.93	$31.67 - $37.11
Q1 2021	129,682	$22,964	$29.45	$25.46 - $33.14
Q4 2020	114,062	$16,034	$25.75	$23.48 - $28.86
Q3 2020	10,512	$1,507	$26.36	$23.95 - $28.59
Q2 2020	11,300	$1,489	$20.01	$14.47 - $24.34
Q1 2020	11,300	$955	$16.36	$11.67 - $18.30
Q4 2019	11,300	$1,056	$17.23	$16.16 - $18.09
Q3 2019	11,300	$1,022	$18.74	$16.04 - $20.65
Q2 2019	11,300	$1,229	$18.63	$17.40 - $19.82
Q1 2019	12,550	$1,227	$16.35	$14.42 - $17.76
Q4 2018	12,550	$1,047	$16.07	$14.13 - $17.47
Q3 2018	213,950	$19,444	$14.86	$13.36 - $16.54
Q2 2018	246,750	$18,874	$12.36	$10.35 - $14.09
Q1 2018	217,250	$13,691	$12.33	$10.44 - $14.62
Q4 2017	244,100	$18,246	$11.33	$9.64 - $13.38
Q3 2017	276,800	$17,519	$9.96	$8.74 - $11.16
Q2 2017	14,800	$802	$10.40	$9.13 - $12.47
Q1 2017	196,400	$13,546	$12.67	$11.81 - $13.60
Q4 2016	213,800	$16,208	$12.32	$10.65 - $13.59
Q3 2016	16,600	$1,118	$14.38	$11.56 - $16.34
Q2 2016	162,990	$14,862	$16.03	$14.89 - $16.75
Q1 2016	18,400	$1,664	$14.72	$13.41 - $15.76
Q4 2015	18,400	$1,573	$15.20	$14.29 - $16.12
Q3 2015	138,800	$11,703	$15.25	$12.86 - $16.47
Q2 2015	148,800	$13,383	$15.16	$14.29 - $16.08
Q1 2015	163,800	$13,933	$14.25	$12.70 - $15.45
Q4 2014	190,100	$14,983	$12.19	$9.51 - $13.58
Q3 2014	21,000	$1,292	$10.60	$9.70 - $11.53
Q2 2014	22,200	$1,340	$11.10	$10.13 - $12.35
Q1 2014	26,400	$1,865	$11.95	$10.48 - $13.12
Q4 2013	33,600	$2,607	$12.05	$10.81 - $13.20
Q3 2013	35,200	$2,364	$10.37	$9.58 - $11.34
Q2 2013	20,300	$2,386	$9.30	$8.42 - $9.94