TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 978 Value ($000) $230 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 3,383 Value ($000) $761 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,085 Value ($000) $202 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,085 Value ($000) $213 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,865 Value ($000) $435 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,027 Value ($000) $245 Avg Close $40.72 Range $35.77 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	978	$230	$43.29	$39.13 - $45.48
Q4 2022	3,383	$761	$40.21	$35.21 - $43.61
Q3 2022	1,085	$202	$36.69	$34.28 - $39.19
Q2 2022	1,085	$213	$38.12	$31.32 - $45.17
Q1 2022	1,865	$435	$41.27	$34.93 - $45.20
Q4 2021	1,027	$245	$40.72	$35.77 - $44.63